0BQEKSB AG NON VTG PRF09/18/2017
LAST:

 478.9
CHANGE:
 20.00
OPEN:
478.9
HIGH:
493.4
ASK:
0.0
VOLUME:
24
CHANGE(%):
4.01
PREV:
498.9
LOW:
478.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17478.9493.4478.9478.9240
09/15/17498.9498.9498.9498.9500
09/14/17500.2503.5500.2503.5150
09/13/17503.8503.8503.8503.800
09/12/17503.8504.5503.8503.8500
09/11/17510.0510.0510.0510.000
09/08/17510.0510.0510.0510.000
09/07/17510.0510.0510.0510.000
09/06/17510.0510.0510.0510.000
09/05/17510.0510.0510.0510.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82