EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb Pref Shs

05 May 2026
LAST:

879.0

CHANGE:
 68.00		OPEN:
950.0		HIGH:
950.0		ASK:
0.0		VOLUME:
313
CHG(%):
7.18		PREV:
947.0		LOW:
875.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26950.0950.0875.0879.0313
04 May 26939.0950.0932.0947.098
01 May 26939.0950.0932.0947.098
30 Apr 26939.0950.0932.0947.0100
29 Apr 26950.0964.0946.0950.09.3K
28 Apr 26974.0983.0944.0944.0100
27 Apr 26987.01008.0972.0982.5507
24 Apr 261038.01038.0992.0994.0100
23 Apr 261012.01028.01000.01028.0100
22 Apr 261042.01048.01020.01030.0644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Price to Sales:0.52 
Price to Book:1.47 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.539B 

TECHNICAL INDICATORS

MA5:934.006.3%
MA10:964.859.8%
MA20:1,004.0614.2%
MA50:1,045.2918.9%
MA100:1,039.1518.2%
MA200:973.8510.8%
RSI14:9.16 
WPR14:-100.00 
MTM14:-177.00
ROC14:-0.17 
ATR:31.74 
Week High:983.0011.8%
Week Low:875.000.5%
Month High:1,090.0024.0%
Month Low:875.0010.8%
Year High:1,261.2443.5%
Year Low:760.0015.7%
Volatility:62.29 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76