0BQEKSB AG NON VTG PRF11/13/2018
LAST:

 304.5
CHANGE:
 3.00
OPEN:
306.0
HIGH:
306.0
ASK:
0.0
VOLUME:
56
CHANGE(%):
1.00
PREV:
301.5
LOW:
304.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18306.0306.0304.5304.5560
11/09/18307.5307.5301.5301.540
11/08/18308.0308.0305.5305.510
11/07/18310.0310.0308.5308.510
11/05/18315.5315.5307.4307.5450
11/02/18301.0301.0301.0301.0860
10/31/18296.0296.0295.0295.0390
10/30/18284.7284.7284.7284.72130
10/29/18278.8278.8278.8278.830
FUNDAMENTALS
Sector:
Industry:
52wk range:273.50 - 501.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83