EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb AG

17 Oct 2025
LAST:

842.0

CHANGE:
 7.84		OPEN:
846.0		HIGH:
846.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.92		PREV:
849.8		LOW:
842.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25846.0846.0842.0842.00
16 Oct 25850.0850.0848.0849.8534
15 Oct 25856.0864.0850.0864.0100
14 Oct 25864.0864.0864.0864.0208
13 Oct 25852.0860.0852.0860.00
10 Oct 25892.0892.0848.0848.01K
09 Oct 25892.0892.0888.0888.00
08 Oct 25888.0892.0888.0888.00
07 Oct 25890.0896.0874.0896.0137
06 Oct 25898.0899.8888.0888.0137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
EPS Ratio:53.47 
Price to Book:1.46 
Shares:1.75M 
Market Cap:1.475B 

TECHNICAL INDICATORS

MA5:855.971.7%
MA10:868.793.2%
MA20:873.813.8%
MA50:879.974.5%
MA100:870.603.4%
MA200:794.186.0%
RSI14:43.72
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.01 
ATR:14.74 
Week High:892.005.9%
Week Low:842.000.0%
Month High:940.0011.6%
Month Low:842.006.0%
Year High:974.0015.7%
Year Low:578.0045.7%
Volatility:6.21