EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQE: Ksb Pref Shs

26 Oct 2026
LAST:

778.0

CHANGE:
 7.00		OPEN:
779.0		HIGH:
793.0		ASK:
0.0		VOLUME:
2.3K
CHG(%):
0.89		PREV:
785.0		LOW:
778.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26779.0793.0778.0778.02.3K
23 Oct 26785.0790.0783.0785.0100
22 Oct 26810.0810.0782.0788.00
21 Oct 26809.0810.0809.0810.0100
20 Oct 26814.0814.0797.0806.0227
19 Oct 26814.0814.0807.0807.01
16 Oct 26805.0815.0800.0810.0100
15 Oct 26812.0812.0790.0796.0100
14 Oct 26806.0812.0804.1811.01.2K
13 Oct 26809.0809.0799.0800.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
Price to Sales:0.52 
Price to Book:1.24 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:4.736B 
Shares:1.75M 
Market Cap:1.363B 

TECHNICAL INDICATORS

MA5:793.402.0%
MA10:799.102.7%
MA20:808.003.9%
MA50:825.326.1%
MA100:831.546.9%
MA200:917.2717.9%
RSI14:29.75 
WPR14:-100.00 
MTM14:-43.64
ROC14:-0.05 
ATR:15.62 
Week High:814.004.6%
Week Low:778.000.0%
Month High:849.009.1%
Month Low:778.0017.9%
Year High:1,261.2462.1%
Year Low:773.000.6%
Volatility:11.80 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.76
09 May 2024$26.26
05 May 2023$19.76
06 May 2022$12.26
07 May 2021$4.26
14 May 2020$8.76
30 May 2019$3.38
17 May 2018$7.76
11 May 2017$5.76
12 May 2016$5.76