0BQEKSB AG NON VTG PRF01/10/2017
LAST:

 346.4
CHANGE:
 5.13
OPEN:
346.4
HIGH:
346.4
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.50
PREV:
341.3
LOW:
340.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/17346.4346.4340.7346.420
01/09/17341.3341.3341.3341.300
01/06/17341.3341.3338.9341.310
01/05/17344.8344.8344.8344.800
01/04/17344.8344.8342.0344.810
01/03/17356.9356.9356.9356.900
01/02/17356.9356.9356.9356.900
12/30/16356.9356.9356.9356.900
12/29/16356.9356.9356.9356.900
12/28/16356.9356.9356.9356.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13