0BQEKSB AG NON VTG PRF05/15/2017
LAST:

 444.3
CHANGE:
 6.25
OPEN:
444.3
HIGH:
449.7
ASK:
0.0
VOLUME:
5
CHANGE(%):
1.39
PREV:
450.5
LOW:
444.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/17444.3449.7444.3444.350
05/12/17450.5450.5450.5450.500
05/11/17450.5450.5450.5450.500
05/10/17450.5450.5450.5450.500
05/09/17450.5450.5450.5450.500
05/08/17450.5450.5450.5450.500
05/05/17450.5450.5450.5450.500
05/04/17450.5450.5450.5450.500
05/03/17450.5450.5450.5450.500
05/02/17450.5450.5424.0450.5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03