0F07KAUFMAN & BROAD EUR0.2603/28/2017
LAST:

 34.57
CHANGE:
 0.11
OPEN:
34.58
HIGH:
34.58
ASK:
0.00
VOLUME:
2,850
CHANGE(%):
0.32
PREV:
34.46
LOW:
34.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1734.5834.5834.5534.572,8500
03/27/1734.2734.4634.2734.461,3450
03/24/1734.3634.4734.2934.393,3170
03/23/1734.3034.4134.0034.415430
03/22/1734.2534.4534.2534.454210
03/21/1734.8034.9034.8034.813,9300
03/20/1735.0035.0735.0035.072,3040
03/17/1735.1335.1335.1335.131440
03/16/1735.2535.2535.2535.25940
03/15/1734.9035.0034.9035.004500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19