0F07KAUFMAN & BROAD EUR0.2607/21/2017
LAST:

 37.66
CHANGE:
 0.25
OPEN:
37.61
HIGH:
37.66
ASK:
0.00
VOLUME:
7,902
CHANGE(%):
0.67
PREV:
37.91
LOW:
37.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737.6137.6637.5737.667,9020
07/20/1737.6537.9137.6437.912,3550
07/19/1738.1738.1738.1738.17830
07/18/1737.6938.0137.5638.018,4810
07/17/1737.9838.0237.9038.021,3690
07/14/1738.0138.1238.0138.123,4800
07/13/1738.1438.1437.3737.5310,5470
07/12/1738.9538.9537.7038.19201,7810
07/11/1738.3638.3638.3638.362610
07/10/1737.8938.2837.8938.288810
FUNDAMENTALS
Sector:
Industry:
52wk range:32.62 - 40.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13