0F07KAUFMAN & BROAD EUR0.2601/20/2017
LAST:

 36.93
CHANGE:
 0.36
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
539
CHANGE(%):
0.97
PREV:
37.30
LOW:
36.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.0037.0036.9336.935390
01/19/1737.3537.3537.3037.302170
01/18/1737.4037.4037.2437.241930
01/17/1737.4037.4037.3637.361970
01/16/1737.5937.6437.5037.6484,0800
01/13/1737.4537.4537.1537.152,4250
01/12/1736.7736.7736.7236.723590
01/11/1736.8536.8536.8036.803,1350
01/10/1736.6036.9636.6036.9630,0080
01/09/1735.5935.6135.5935.611,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71