0F07KAUFMAN & BROAD EUR0.2612/15/2017
LAST:

 38.63
CHANGE:
 0.00
OPEN:
37.96
HIGH:
38.63
ASK:
0.00
VOLUME:
1,080
CHANGE(%):
0.00
PREV:
38.63
LOW:
37.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1737.9638.6337.9438.631,0800
12/14/1737.7538.6337.6038.631,7580
12/13/1737.8237.9937.7337.991,2140
12/12/1738.3538.4538.3538.353100
12/11/1738.6638.7638.6338.657020
12/08/1738.8738.8738.5438.6219,4140
12/07/1738.9038.9238.9038.9210,5560
12/06/1739.1039.1039.0739.096570
12/05/1738.9938.9938.7638.919130
12/04/1738.6938.8838.6938.861,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:32.97 - 40.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23