0F07KAUFMAN & BROAD EUR0.2611/14/2018
LAST:

 34.83
CHANGE:
 0.24
OPEN:
35.00
HIGH:
35.12
ASK:
0.00
VOLUME:
2,041
CHANGE(%):
0.68
PREV:
35.07
LOW:
34.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1835.0035.1234.8034.832,0410
11/13/1835.1235.2135.0035.072,6980
11/12/1834.9035.0334.9035.033490
11/09/1835.2035.3635.0535.363530
11/08/1834.9235.1534.8134.817750
11/07/1835.0635.1034.9734.973760
11/06/1835.2235.2234.8734.872,4210
11/05/1835.8035.8035.5835.774,6000
11/02/1836.2836.2836.0136.013610
11/01/1836.0636.1035.8535.892,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:33.52 - 47.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83