0F07KAUFMAN & BROAD EUR0.2609/22/2017
LAST:

 40.35
CHANGE:
 1.10
OPEN:
39.90
HIGH:
40.35
ASK:
0.00
VOLUME:
1,117
CHANGE(%):
2.81
PREV:
39.25
LOW:
39.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1739.9040.3539.7640.351,1170
09/21/1739.5639.5639.2539.253090
09/20/1739.0639.0638.0838.083,8250
09/19/1738.1238.1238.0238.023520
09/18/1738.5239.2738.5239.019540
09/15/1739.4739.4739.1739.274,0120
09/14/1739.2139.4339.2139.433,9550
09/13/1739.5539.5539.5539.551390
09/12/1738.8539.4538.7539.456580
09/11/1738.8639.0438.8639.034420
FUNDAMENTALS
Sector:
Industry:
52wk range:32.62 - 40.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36