0F07KAUFMAN & BROAD EUR0.2605/24/2017
LAST:

 39.49
CHANGE:
 0.01
OPEN:
39.00
HIGH:
39.49
ASK:
0.00
VOLUME:
917
CHANGE(%):
0.03
PREV:
39.50
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1739.0039.4939.0039.499170
05/23/1739.4539.5339.4439.5052,7440
05/22/1739.5139.5639.2239.4931,3590
05/19/1736.0538.9036.0238.7689,0370
05/18/1736.0537.6336.0237.26358,4030
05/17/1737.6837.6837.5437.593,9090
05/16/1737.6537.6537.2537.4114,9750
05/15/1738.6238.9338.2038.7635,7530
05/12/1737.4937.6037.3837.381,4660
05/11/1737.4537.4837.4437.481,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:32.62 - 39.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51