0G8CTELENOR ASA ORD NOK604/26/2017
LAST:

 141.3
CHANGE:
 0.37
OPEN:
141.7
HIGH:
141.7
ASK:
179.8
VOLUME:
174,899
CHANGE(%):
0.26
PREV:
140.9
LOW:
140.7
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17141.7141.7140.7141.3174,8990
04/25/17141.2142.1139.9140.9224,4700
04/24/17140.0141.6139.4141.0274,3710
04/21/17139.7140.4139.2139.91,076,4740
04/20/17139.0140.6138.5140.5832,3460
04/19/17139.6139.8138.7139.7140,3350
04/18/17142.8142.8140.2140.6107,2040
04/17/17140.0140.0140.0140.000
04/14/17140.0140.0140.0140.000
04/13/17140.0140.0140.0140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.55 - 150.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34