0G8CTELENOR ASA ORD NOK612/11/2017
LAST:

 179.3
CHANGE:
 4.50
OPEN:
179.2
HIGH:
180.9
ASK:
179.8
VOLUME:
621,867
CHANGE(%):
2.45
PREV:
183.8
LOW:
177.1
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17179.2180.9177.1179.3621,8670
12/08/17182.3183.8181.2183.8893,8600
12/07/17183.1184.6182.1183.6442,8120
12/06/17184.8185.7184.0185.3202,8170
12/05/17186.4187.7185.3186.8239,1250
12/04/17186.9187.7185.6186.8444,8230
12/01/17184.8187.1184.4185.8546,6760
11/30/17182.9186.6182.3183.6345,4020
11/29/17181.5184.0181.5182.0836,5540
11/28/17182.6184.7181.4183.0186,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:125.70 - 187.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23