0G8CTELENOR ASA ORD NOK606/28/2017
LAST:

 139.5
CHANGE:
 0.01
OPEN:
139.0
HIGH:
139.9
ASK:
179.8
VOLUME:
216,995
CHANGE(%):
0.01
PREV:
139.6
LOW:
139.0
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17139.0139.9139.0139.5216,9950
06/27/17139.1139.7138.7139.669,6010
06/26/17138.6140.5138.6139.2121,9880
06/23/17138.4138.6137.6138.0129,3230
06/22/17138.3138.8136.9138.4193,6810
06/21/17140.5140.5138.8139.2190,3320
06/20/17139.8141.1139.8140.7153,6410
06/16/17138.4138.4137.3138.4625,5350
06/15/17138.5139.6137.5137.7153,7610
06/14/17138.8140.9138.3140.0140,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:122.55 - 150.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61