0G8CTELENOR ASA ORD NOK602/20/2017
LAST:

 134.0
CHANGE:
 2.35
OPEN:
133.3
HIGH:
134.4
ASK:
179.8
VOLUME:
168,239
CHANGE(%):
1.78
PREV:
131.6
LOW:
133.3
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17133.3134.4133.3134.0168,2390
02/17/17131.6132.4131.3131.6127,5370
02/16/17131.5132.6131.3132.0122,3560
02/15/17131.7132.1131.0132.0229,5560
02/14/17132.3132.9132.0132.283,4570
02/13/17133.1133.6132.3133.536,9580
02/10/17132.5132.9131.6132.9120,9950
02/09/17132.3132.7131.4131.8373,5840
02/08/17131.1132.0130.2131.9144,3260
02/07/17130.4131.3130.3131.3175,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:122.55 - 150.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47