0G8CTELENOR ASA ORD NOK612/07/2016
LAST:

 126.6
CHANGE:
 3.62
OPEN:
124.6
HIGH:
127.3
ASK:
179.8
VOLUME:
515,017
CHANGE(%):
2.94
PREV:
123.0
LOW:
124.6
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16124.6127.3124.6126.6515,0170
12/06/16123.5123.6122.6123.0550,3850
12/05/16123.1124.6123.1124.382,6230
12/02/16124.2124.2122.9123.4129,7910
12/01/16125.9126.2124.4125.1325,1780
11/30/16127.1127.3125.4125.8523,3200
11/29/16126.5128.0126.5127.0152,3010
11/28/16127.0128.0126.3127.6207,4370
11/25/16125.4127.7125.4127.2172,3560
11/24/16124.7125.1124.2124.7122,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 152.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55