0G8CTELENOR ASA ORD NOK609/19/2017
LAST:

 163.9
CHANGE:
 0.25
OPEN:
162.9
HIGH:
164.5
ASK:
179.8
VOLUME:
115,834
CHANGE(%):
0.15
PREV:
164.1
LOW:
162.6
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17162.9164.5162.6163.9115,8340
09/18/17163.2164.1162.9164.170,0510
09/15/17162.7164.4162.6163.0129,0330
09/14/17163.8163.9162.7163.9118,1860
09/13/17161.4163.9161.4161.8137,6080
09/12/17160.2162.3159.5159.5125,6740
09/11/17158.1159.6158.0158.0128,3730
09/08/17157.2157.8157.1157.674,4170
09/07/17156.5158.2155.9155.995,3610
09/06/17157.7157.8154.3157.8144,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:122.55 - 164.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27