0NR4WACKER CHEMIE AG NPV07/18/2025
LAST:

 66.30
CHANGE:
 0.98
OPEN:
68.08
HIGH:
68.55
ASK:
86.30
VOLUME:
3,385
CHANGE(%):
1.45
PREV:
67.28
LOW:
64.15
BID:
84.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2568.0868.5564.1566.303,3850
07/17/2566.7368.0066.3067.283660
07/16/2568.6368.9565.5565.806,1470
07/15/2567.4070.4567.4070.105050
07/14/2567.8069.0567.1567.231,5970
07/11/2570.6070.7568.8569.004760
07/10/2570.1071.7069.8571.639130
07/09/2568.5070.9567.7569.7811,5840
07/08/2564.0069.1563.9068.481,5600
07/07/2564.1564.3562.7562.752,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:56.45 - 102.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29