0NR4WACKER CHEMIE AG NPV05/24/2017
LAST:

 96.18
CHANGE:
 0.87
OPEN:
96.76
HIGH:
96.94
ASK:
119.00
VOLUME:
502
CHANGE(%):
0.90
PREV:
97.05
LOW:
95.50
BID:
109.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1796.7696.9495.5096.185020
05/23/1797.0597.0597.0597.05720
05/22/1797.6297.6296.6896.989420
05/19/1798.8298.8997.7898.516,8190
05/18/1797.2098.0695.8697.295,3030
05/17/17102.20102.2599.6799.783,8150
05/16/17101.90103.80101.90102.551,9030
05/15/17102.00102.00100.35101.102,3600
05/12/17101.20101.48100.45100.6311,3400
05/11/1799.76100.5099.5099.724,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:71.08 - 115.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10