0NR4WACKER CHEMIE AG NPV05/24/2018
LAST:

 148.9
CHANGE:
 0.85
OPEN:
150.8
HIGH:
151.7
ASK:
119.0
VOLUME:
15,753
CHANGE(%):
0.57
PREV:
149.8
LOW:
148.9
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18150.8151.7148.9148.915,7530
05/23/18152.8153.0149.1149.831,0380
05/22/18153.5155.6153.3155.627,6310
05/18/18155.2156.4154.0154.045,4460
05/17/18155.2155.4153.8154.214,3030
05/16/18152.8154.4152.8153.714,0510
05/15/18153.7154.5150.9152.4141,5190
05/14/18151.8154.0151.4153.435,3000
05/11/18154.0154.3151.4151.518,1500
05/10/18151.1152.9150.2152.221,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:90.63 - 175.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83