0NR4WACKER CHEMIE AG NPV11/15/2019
LAST:

 63.73
CHANGE:
 1.25
OPEN:
64.16
HIGH:
64.76
ASK:
119.00
VOLUME:
82,960
CHANGE(%):
1.92
PREV:
64.98
LOW:
63.30
BID:
109.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1964.1664.7663.3063.7382,9600
11/14/1967.2267.2264.7464.9823,8150
11/13/1969.1369.1366.9666.9636,7420
11/12/1969.8969.9469.0469.439,8790
11/11/1971.1671.1668.6669.6558,1230
11/08/1972.0772.9870.9071.1056,2990
11/07/1970.7172.3670.7172.0245,9230
11/06/1971.2371.6070.6070.6959,0810
11/05/1972.6873.3270.8471.2472,1770
11/04/1971.3672.9471.3672.7032,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:58.10 - 97.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83