0NR4WACKER CHEMIE AG NPV01/18/2017
LAST:

 108.1
CHANGE:
 0.42
OPEN:
107.6
HIGH:
108.5
ASK:
119.0
VOLUME:
48,729
CHANGE(%):
0.39
PREV:
107.7
LOW:
107.1
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17107.6108.5107.1108.148,7290
01/17/17106.1107.7105.8107.74,4510
01/16/17108.6110.0108.6109.81,4170
01/13/17108.7109.1108.1108.12230
01/12/17106.6108.1106.5108.117,9390
01/11/17105.3107.8105.3106.928,0220
01/10/17102.6105.9102.4104.09,5540
01/09/17102.7103.1102.5102.74530
01/06/17101.7102.0100.8101.79,3900
01/05/17102.0102.0101.8101.85,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:58.34 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21