0NR4WACKER CHEMIE AG NPV01/18/2018
LAST:

 170.4
CHANGE:
 1.96
OPEN:
171.6
HIGH:
173.3
ASK:
119.0
VOLUME:
369
CHANGE(%):
1.17
PREV:
168.4
LOW:
170.4
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18171.6173.3170.4170.43690
01/17/18170.6171.7168.1168.41,4120
01/16/18172.7173.2172.2173.08360
01/15/18170.1172.6170.1172.65740
01/12/18168.2173.6168.2171.730,4080
01/11/18165.6166.9165.6166.94,2600
01/10/18169.4169.4165.2167.58,5020
01/09/18171.6173.4171.2171.33,3780
01/08/18171.0171.8168.9171.84720
01/05/18170.2170.8170.2170.4440
FUNDAMENTALS
Sector:
Industry:
52wk range:90.63 - 173.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23