EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NR4: Wacker Chemie O.N.

19 Sep 2025
LAST:

63.25

CHANGE:
 0.98		OPEN:
64.80		HIGH:
65.05		ASK:
86.30		VOLUME:
170
CHG(%):
1.52		PREV:
64.23		LOW:
62.75		BID:
84.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2564.8065.0562.7563.25170
18 Sep 2563.1065.1063.0064.23888
17 Sep 2562.2062.9061.2062.6310.5K
16 Sep 2563.6564.2563.6563.73100
15 Sep 2562.6063.6562.1063.30421
12 Sep 2563.3063.4562.3562.80286
11 Sep 2562.5063.1562.1562.501.5K
10 Sep 2565.0565.4562.8063.083.8K
09 Sep 2565.3366.2064.9065.031.2K
08 Sep 2565.0065.5563.9865.382.2K

COMPANY PROFILE

Name:Wacker Chemie O.N.
About:Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Silicones, Polymers, Biosolutions, and Polysilicon. The Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silica. The Polymers division provides binders and polymeric additives, such as dispersible polymer powder and dispersions, which are used in construction, paper, paint, coating, and adhesive industries. The Biosolutions division offers customized biotech and catalog products for fine chemicals, such as pharmaceutical proteins, vaccines, cyclodextrins, cysteine, polyvinyl acetate solid resins, and acetylacetone for pharmaceutical actives, food additives, and agrochemicals. The Polysilicon division produces hyperpure polysilicon for use in semiconductor and solar sectors. Wacker Chemie AG was founded in 1914 and is headquartered in Munich, Germany. Wacker Chemie AG is a subsidiary of Dr. Alexander Wacker Familiengesellschaft mbH.
Address:Gisela-Stein-Strasse 1, Munich, Germany, 81671
Website:https://www.wacker.com
ISIN:DE000WCH8881
LEI:0NURKC5Q3CJYZPPK5046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.43
MA10:63.59
MA20:64.18
MA50:65.93
MA100:64.93
MA200:67.58
STO9:20.27
STO14:40.40
RSI14:45.13
WPR14:-51.52
MTM14:0.10
ROC14:0.00
ATR:1.87
Week High:65.10
Week Low:61.20
Month High:69.90
Month Low:61.20
Year High:96.90
Year Low:56.45
Volatility:20.06

RECENT SPLITS

Date Ratio
23 May 20195-1

RECENT DIVIDENDS

Date Amount
08 May 2025$2.50
09 May 2024$3.00
18 May 2023$12.00
23 May 2022$8.00
13 May 2021$2.00
05 Aug 2020$0.50
24 May 2019$2.50
10 May 2018$2.50
22 May 2017$2.00
23 May 2016$2.00