0NR4WACKER CHEMIE AG NPV10/19/2017
LAST:

 121.9
CHANGE:
 1.50
OPEN:
119.7
HIGH:
121.9
ASK:
119.0
VOLUME:
9,855
CHANGE(%):
1.25
PREV:
120.4
LOW:
119.7
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17119.7121.9119.7121.99,8550
10/18/17121.0122.2120.4120.470,9940
10/17/17119.5119.6119.2119.62,7720
10/16/17120.3120.3119.6120.04,8760
10/13/17119.8120.0119.0119.56,6550
10/12/17119.4119.8119.1119.15,3520
10/11/17116.8118.9116.6116.610,6650
10/10/17115.9116.6115.5115.532,8280
10/09/17115.3115.6114.8115.021,5740
10/06/17114.8118.1114.3114.398,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:75.46 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98