0NR4WACKER CHEMIE AG NPV09/19/2018
LAST:

 115.4
CHANGE:
 1.43
OPEN:
116.6
HIGH:
116.6
ASK:
119.0
VOLUME:
3,761
CHANGE(%):
1.25
PREV:
113.9
LOW:
115.1
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18116.6116.6115.1115.43,7610
09/18/18114.4114.7113.6113.96,0740
09/17/18113.0113.0112.2112.52,8440
09/14/18109.1110.7109.1110.55,7610
09/13/18109.7110.1107.1107.1344,0530
09/12/18111.7117.3110.3111.012,1650
09/11/18118.0118.2117.2118.16,7880
09/10/18117.4118.0117.4118.02,8240
09/07/18115.9116.7114.9116.43,9240
09/06/18117.3117.3115.8115.921,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:107.13 - 175.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83