0NR4WACKER CHEMIE AG NPV07/26/2017
LAST:

 102.0
CHANGE:
 1.15
OPEN:
101.1
HIGH:
102.8
ASK:
119.0
VOLUME:
32,332
CHANGE(%):
1.14
PREV:
100.8
LOW:
100.7
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17101.1102.8100.7102.032,3320
07/25/17100.9101.3100.4100.812,7850
07/24/17100.1100.899.1100.555,9500
07/21/17102.4102.4100.1100.410,3820
07/20/17103.1103.4102.0102.224,8850
07/19/17100.0101.6100.0101.38,7080
07/18/1798.899.998.798.914,2240
07/17/1799.099.298.799.27,9480
07/14/1798.599.198.398.921,3290
07/13/1796.197.296.196.645,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:71.08 - 115.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33