0NR4WACKER CHEMIE AG NPV08/12/2020
LAST:

 84.65
CHANGE:
 0.51
OPEN:
83.66
HIGH:
84.65
ASK:
119.00
VOLUME:
11,052
CHANGE(%):
0.61
PREV:
84.14
LOW:
83.62
BID:
109.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2083.6684.6583.6284.6511,0520
08/11/2082.8484.5082.8484.147,0620
08/10/2081.1083.0881.1082.8511,5740
08/07/2081.6181.6180.0880.7022,5150
08/06/2080.3481.2279.5680.5512,8680
08/05/2077.1480.1877.1480.038,6630
08/04/2079.5180.8877.2877.52209,9400
08/03/2077.6079.2477.2679.1316,7210
07/31/2077.6378.4876.4076.8112,0250
07/30/2080.1880.1876.5977.5312,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:30.29 - 84.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83