0NR4WACKER CHEMIE AG NPV03/24/2017
LAST:

 98.59
CHANGE:
 2.19
OPEN:
98.35
HIGH:
98.74
ASK:
119.00
VOLUME:
2,744
CHANGE(%):
2.17
PREV:
100.78
LOW:
98.35
BID:
109.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.3598.7498.3598.592,7440
03/23/1799.96101.0699.65100.7810,7610
03/22/1799.33100.4599.09100.2519,4020
03/21/17100.00100.2599.4299.496020
03/20/1798.41100.3598.4099.943610
03/17/1798.0599.7598.0599.468050
03/16/17100.75101.0098.4198.676,7470
03/15/17102.90103.25101.35102.752,7390
03/14/17102.95103.55102.95103.421,0890
03/13/17103.20104.05103.20103.672,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:71.08 - 115.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13