0RIC01/17/2020
LAST:

 10.64
CHANGE:
 0.02
OPEN:
10.72
HIGH:
10.72
ASK:
0.00
VOLUME:
61,853,685
CHANGE(%):
0.17
PREV:
10.66
LOW:
10.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2010.7210.7210.5910.6461,853,6850
01/16/2010.7010.7010.4910.66895,5640
01/15/2010.7410.7410.5310.637,375,4590
01/14/2010.9010.9010.6010.741,925,2000
01/13/2010.8911.0510.6610.78605,9600
01/10/2011.1511.1510.8210.933,032,4000
01/09/2011.1011.2510.9611.043,726,9200
01/08/2010.8611.1110.8510.969,139,5180
01/07/2010.8511.0110.8510.89771,6280
01/06/2010.8410.9710.6710.85851,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 12.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83