EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIC: ING Groep N.V.

06 Feb 2026
LAST:

25.45

CHANGE:
 0.46		OPEN:
25.21		HIGH:
25.70		ASK:
16.31		VOLUME:
1.4M
CHG(%):
1.85		PREV:
24.98		LOW:
24.68		BID:
14.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.2125.7024.6825.451.4M
05 Feb 2626.0526.1124.9824.98971.6K
04 Feb 2626.3026.4425.9826.271.28M
03 Feb 2625.5426.1625.1825.834.63M
02 Feb 2624.7025.3524.6325.162.28M
30 Jan 2624.6525.1024.6524.75988.5K
29 Jan 2625.1525.2424.4124.632.97M
28 Jan 2624.8825.0524.6425.038.01M
27 Jan 2624.8824.9223.6924.555.7M
26 Jan 2624.2824.5324.2224.25504.0K

PROFILE

Name:ING Groep N.V.
About:ING Groep N.V. provides various banking products and services in the Netherlands, Belgium, Germany, rest of Europe, and internationally. The company operates through five segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, and Wholesale Banking. It accepts current and savings accounts, as well as time deposits. The company also offers business lending products; SME loans; consumer lending products, such as residential mortgage loans and other consumer lending loans; and mortgages. In addition, it provides working capital solutions; debt and equity market solutions; various loans; payments; and cash management, trade and corporate finance, and treasury services, as well as savings, investment, insurance, and digital banking services. The company serves individual customers, corporate clients, and financial institutions. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands.
Address:Bijlmerdreef 106, Amsterdam, Netherlands, 1102 CT
Website:https://www.ing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
Price to Sales:3.80 
Price to Book:0.54 
Profit Margin:0.33 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.12 
Div/Share:1.06 
Revenue:23.039B 

TECHNICAL INDICATORS

MA5:25.540.4%
MA10:25.091.4%
MA20:24.842.4%
MA50:24.085.6%
MA100:22.8711.3%
MA200:21.2319.9%
STO9:47.49
STO14:56.09
RSI14:58.27
WPR14:-39.45
MTM14:0.90
ROC14:0.04 
ATR:0.83 
Week High:26.443.9%
Week Low:24.633.3%
Month High:26.443.9%
Month Low:23.6019.9%
Year High:26.443.9%
Year Low:14.3277.7%
Volatility:11.11 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.17
04 Aug 2025$0.35
24 Apr 2025$0.71
08 Jan 2025$0.16
05 Aug 2024$0.35
24 Apr 2024$0.76
07 Aug 2023$0.35
26 Apr 2023$0.39
09 Jan 2023$0.08
08 Aug 2022$0.17