0G7BSUDZUCKER AG NPV01/23/2018
LAST:

 16.13
CHANGE:
 0.28
OPEN:
16.01
HIGH:
16.29
ASK:
14.20
VOLUME:
31,623
CHANGE(%):
1.77
PREV:
15.85
LOW:
15.90
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.0116.2915.9016.1331,6230
01/22/1815.9615.9715.8515.858,0360
01/19/1815.8616.5015.7315.8811,3690
01/18/1815.7815.8315.7315.757,5460
01/17/1815.9015.9015.4515.80121,8060
01/16/1816.0016.1115.9015.9366,8180
01/15/1816.5016.5015.9015.9716,3190
01/12/1816.7016.8216.4716.51112,7590
01/11/1817.8217.8216.4716.74298,3870
01/10/1817.3117.3116.8116.8714,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23