0G7BSUDZUCKER AG NPV12/10/2019
LAST:

 14.53
CHANGE:
 0.23
OPEN:
14.19
HIGH:
14.62
ASK:
14.20
VOLUME:
36,285
CHANGE(%):
1.57
PREV:
14.31
LOW:
14.19
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1914.1914.6214.1914.5336,2850
12/09/1914.0714.3313.9814.3165,4050
12/06/1913.9714.1413.8914.1360,4190
12/05/1913.4314.0113.4313.9325,6570
12/04/1913.5513.5513.3813.51153,3330
12/03/1913.7013.7213.5213.594,9570
12/02/1913.7113.8313.6013.7158,3580
11/29/1913.5213.8813.5213.6542,0570
11/28/1912.5413.5312.5413.48228,4360
11/27/1912.6412.7212.5012.55229,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:10.90 - 15.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83