0G7BSUDZUCKER AG NPV10/20/2017
LAST:

 16.93
CHANGE:
 0.06
OPEN:
16.94
HIGH:
16.94
ASK:
14.20
VOLUME:
7,842
CHANGE(%):
0.36
PREV:
16.87
LOW:
16.77
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.9416.9416.7716.937,8420
10/19/1716.8916.9116.8216.8737,3470
10/18/1716.8416.9016.8216.9068,7250
10/17/1717.1017.1016.8217.1092,5930
10/16/1716.7717.1016.7716.7990,6220
10/13/1717.2117.4316.8717.2275,4850
10/12/1716.7617.5516.7617.54124,2320
10/11/1717.2917.4617.2417.24157,4290
10/10/1717.6917.8817.0517.8877,0180
10/09/1717.9318.3717.9018.371,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.76 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17