0G7BSUDZUCKER AG NPV09/21/2018
LAST:

 11.46
CHANGE:
 0.58
OPEN:
11.57
HIGH:
11.71
ASK:
14.20
VOLUME:
262,872
CHANGE(%):
4.82
PREV:
12.04
LOW:
11.20
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1811.5711.7111.2011.46262,8720
09/20/1812.4212.4211.3812.0466,5920
09/19/1812.2612.3612.1412.3221,7140
09/18/1812.4712.4712.3212.3441,5670
09/17/1812.4512.4512.3612.4421,0090
09/14/1812.8212.9712.6812.6912,5150
09/13/1812.4512.8412.4112.7947,1870
09/12/1812.1612.2712.0612.2415,8100
09/11/1811.8012.0211.8011.9610,4780
09/10/1811.6211.7911.6211.757270
FUNDAMENTALS
Sector:
Industry:
52wk range:11.37 - 19.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83