0G7BSUDZUCKER AG NPV07/27/2017
LAST:

 18.26
CHANGE:
 0.28
OPEN:
18.14
HIGH:
18.38
ASK:
14.20
VOLUME:
225,530
CHANGE(%):
1.55
PREV:
17.98
LOW:
18.14
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1718.1418.3818.1418.26225,5300
07/26/1717.8018.0017.7617.9833,3940
07/25/1717.7317.7617.6817.762,3690
07/24/1717.6117.6617.5217.6285,0330
07/21/1717.9217.9817.6517.6520,7100
07/20/1718.1918.3418.1918.2622,6440
07/19/1718.1918.2018.0318.0893,1230
07/18/1718.2618.3318.1418.1465,2440
07/17/1718.2118.2418.1018.1514,1620
07/14/1718.4418.5818.2918.42181,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,023-570.28
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71