0G7BSUDZUCKER AG NPV01/19/2017
LAST:

 24.98
CHANGE:
 0.13
OPEN:
24.99
HIGH:
25.01
ASK:
14.20
VOLUME:
10,383
CHANGE(%):
0.51
PREV:
25.10
LOW:
24.89
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.9925.0124.8924.9810,3830
01/18/1724.9025.1324.9025.1031,7320
01/17/1724.7224.9024.6624.663,8330
01/16/1724.4424.7124.2424.4629,2000
01/13/1724.1824.1823.8223.853,8910
01/12/1724.1324.3024.0024.0984,1480
01/11/1723.2523.3723.2523.371,1870
01/10/1723.0423.2722.9023.2530,3760
01/09/1723.2523.2523.0023.003,8400
01/06/1723.1823.1823.0723.1036,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21