0G7BSUDZUCKER AG NPV05/24/2018
LAST:

 14.82
CHANGE:
 0.07
OPEN:
14.74
HIGH:
14.92
ASK:
14.20
VOLUME:
21,556
CHANGE(%):
0.47
PREV:
14.89
LOW:
14.74
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1814.7414.9214.7414.8221,5560
05/23/1815.0315.0314.8814.895,4360
05/22/1815.0515.2214.7415.1629,8580
05/18/1814.5414.5614.4714.539,6030
05/17/1814.0614.5814.0614.557,8990
05/16/1814.3114.5214.2914.523,5410
05/15/1814.1214.3314.0114.2754,9620
05/14/1814.0914.2314.0914.2138,5150
05/11/1814.2514.2514.0514.0811,8260
05/10/1814.1414.2014.0614.0742,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83