0G7BSUDZUCKER AG NPV03/24/2017
LAST:

 23.49
CHANGE:
 0.15
OPEN:
23.66
HIGH:
23.77
ASK:
14.20
VOLUME:
36,054
CHANGE(%):
0.63
PREV:
23.64
LOW:
23.41
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.6623.7723.4123.4936,0540
03/23/1723.2423.6923.2423.6433,6700
03/22/1723.2423.4123.2423.3310,7510
03/21/1723.7723.7723.5923.599980
03/20/1723.7823.8623.5923.7611,5390
03/17/1723.5723.6623.4723.6412,4260
03/16/1723.3723.4623.1723.406,8630
03/15/1723.5323.5323.2323.2314,2900
03/14/1723.4623.8023.4423.6027,5010
03/13/1723.6323.6423.4623.593,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13