0G7BSUDZUCKER AG NPV05/25/2017
LAST:

 19.19
CHANGE:
 0.13
OPEN:
19.19
HIGH:
19.29
ASK:
14.20
VOLUME:
63,985
CHANGE(%):
0.69
PREV:
19.06
LOW:
19.19
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719.1919.2919.1919.1963,9850
05/24/1719.0119.2018.7519.0675,0200
05/23/1719.1219.1718.9719.12245,0090
05/22/1719.1119.4018.8519.3529,1530
05/19/1719.4119.4118.9319.25149,5050
05/18/1720.1420.1719.3719.47137,6650
05/17/1720.6020.6920.2020.206,8160
05/16/1720.7921.0520.7620.81230,6990
05/15/1720.4220.8620.4120.6896,4630
05/12/1720.1020.2620.0920.135,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.24 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26