0KYYAEGEK SA EUR0.3208/10/2020
LAST:

 343.4
CHANGE:
 4.07
OPEN:
344.3
HIGH:
344.3
ASK:
0.0
VOLUME:
107
CHANGE(%):
1.17
PREV:
347.5
LOW:
343.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20344.3344.3343.4343.41070
08/07/20346.8347.5346.8347.51620
08/06/20347.1347.1347.1347.17250
08/05/20356.1356.1356.1356.100
08/04/20356.1356.1356.1356.100
08/03/20356.1356.1356.1356.100
07/31/20356.1356.1356.1356.100
07/30/20354.4356.1354.4356.1140
07/29/20356.6356.6356.6356.600
07/28/20356.6356.6356.6356.680
FUNDAMENTALS
Sector:
Industry:
52wk range:61.67 - 357.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83