0MGSSEB SA EUR103/27/2017
LAST:

 128.3
CHANGE:
 0.69
OPEN:
128.1
HIGH:
128.3
ASK:
85.5
VOLUME:
17,517
CHANGE(%):
0.54
PREV:
127.6
LOW:
127.3
BID:
78.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17128.1128.3127.3128.317,5170
03/24/17127.5127.6126.9127.69,8580
03/23/17125.6127.4125.4126.63,0400
03/22/17123.7125.2123.6125.219,3390
03/21/17125.5126.0125.5125.62,7820
03/20/17125.5125.6125.3125.32,2420
03/17/17124.9125.3124.8125.36500
03/16/17125.5125.6125.2125.46,0270
03/15/17124.7125.5124.6125.32,2400
03/14/17124.5125.5124.5125.419,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:85.67 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68