0MGSSEB SA EUR101/17/2018
LAST:

 165.7
CHANGE:
 0.95
OPEN:
165.7
HIGH:
165.7
ASK:
85.5
VOLUME:
634
CHANGE(%):
0.58
PREV:
164.7
LOW:
165.6
BID:
78.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18165.7165.7165.6165.76340
01/16/18164.7165.5164.5164.73,9800
01/15/18165.2165.2164.9164.93360
01/12/18165.1165.2164.8164.81,1330
01/11/18164.7165.0164.5165.01,1410
01/10/18167.7167.8166.5166.91,7030
01/09/18166.9167.8166.6167.815,9950
01/08/18165.0165.7165.0165.31450
01/05/18162.7165.3161.8165.33210
01/04/18157.2163.6157.2161.42920
FUNDAMENTALS
Sector:
Industry:
52wk range:115.91 - 168.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23