0MGSSEB SA EUR109/21/2018
LAST:

 146.9
CHANGE:
 3.60
OPEN:
144.9
HIGH:
148.0
ASK:
85.5
VOLUME:
11,984
CHANGE(%):
2.51
PREV:
143.3
LOW:
144.5
BID:
78.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18144.9148.0144.5146.911,9840
09/20/18146.3147.8143.3143.322,8510
09/19/18149.5149.5145.0145.84,7340
09/18/18153.0153.0150.7150.71,4820
09/17/18156.1156.1152.5152.75,5490
09/14/18156.7156.9156.2156.23,4610
09/13/18159.0159.0156.0156.14,2010
09/12/18159.9159.9158.6158.82,8580
09/11/18156.9156.9155.8155.85,2420
09/10/18156.6157.6156.5157.42,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:143.08 - 172.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83