0MGSSEB SA EUR110/19/2017
LAST:

 168.6
CHANGE:
 5.38
OPEN:
166.7
HIGH:
168.6
ASK:
85.5
VOLUME:
3,925
CHANGE(%):
3.29
PREV:
163.3
LOW:
163.6
BID:
78.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17166.7168.6163.6168.63,9250
10/18/17163.5167.4163.3163.313,2780
10/17/17163.2164.0163.2163.33,7920
10/16/17164.6164.6163.3164.59,4630
10/13/17164.1164.6163.9164.03,9300
10/12/17163.7164.0163.3163.82,5080
10/11/17161.0163.4160.5160.513,3050
10/10/17160.1161.0159.8160.51,7030
10/09/17160.3161.7160.1161.06,3460
10/06/17159.8160.9158.4158.49,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:115.91 - 167.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17