0MGSSEB SA EUR107/21/2017
LAST:

 157.0
CHANGE:
 2.54
OPEN:
159.6
HIGH:
160.0
ASK:
85.5
VOLUME:
10,625
CHANGE(%):
1.59
PREV:
159.5
LOW:
156.2
BID:
78.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17159.6160.0156.2157.010,6250
07/20/17159.7160.4159.5159.59,6880
07/19/17157.7158.5157.1158.21,3190
07/18/17157.4158.2156.2156.74,4590
07/17/17158.8159.1158.7158.84,4300
07/14/17157.6157.8156.8157.32,9310
07/13/17157.1157.8157.1157.46,0450
07/12/17156.7156.8154.7156.12,4490
07/11/17158.1158.1156.3156.31,7250
07/10/17158.0158.1157.1157.83,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:114.23 - 163.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13