0MGSSEB SA EUR105/22/2017
LAST:

 151.5
CHANGE:
 1.52
OPEN:
150.7
HIGH:
152.3
ASK:
85.5
VOLUME:
6,508
CHANGE(%):
1.01
PREV:
150.0
LOW:
150.2
BID:
78.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17150.7152.3150.2151.56,5080
05/19/17149.7151.0149.7150.03,5230
05/18/17149.0149.5146.5147.96,2250
05/17/17150.2151.6149.2149.51,9130
05/16/17151.2151.7150.4150.75,7050
05/15/17152.1152.6151.8152.41,0870
05/12/17151.9152.1151.2152.08280
05/11/17151.9152.2151.1151.53,2630
05/10/17152.8152.9151.3152.02,3340
05/09/17152.9153.6152.8153.41,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 156.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86