0MGSSEB SA EUR105/22/2018
LAST:

 161.5
CHANGE:
 0.15
OPEN:
162.1
HIGH:
162.1
ASK:
85.5
VOLUME:
4,256
CHANGE(%):
0.09
PREV:
161.6
LOW:
161.3
BID:
78.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18162.1162.1161.3161.54,2560
05/21/18162.4162.5161.4161.614,8290
05/18/18165.0165.1163.2164.27,1710
05/17/18162.9163.9161.5163.31,4580
05/16/18160.6161.7160.6161.717,9090
05/15/18160.3161.0160.2160.35,6140
05/14/18159.5160.3159.2159.95,6330
05/11/18161.0161.0160.4160.47,9080
05/10/18159.8160.3159.6160.21190
05/09/18159.5160.1159.2160.15,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:147.80 - 172.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83