0MGSSEB SA EUR101/20/2017
LAST:

 116.0
CHANGE:
 2.31
OPEN:
117.0
HIGH:
118.0
ASK:
85.5
VOLUME:
3,522
CHANGE(%):
1.95
PREV:
118.3
LOW:
116.0
BID:
78.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17117.0118.0116.0116.03,5220
01/19/17118.0118.5117.7118.34,9040
01/18/17117.8118.0117.3117.93,7030
01/17/17117.8118.2117.8118.12,6240
01/16/17118.1119.0118.1118.715,4530
01/13/17117.5118.0116.7117.614,8940
01/12/17117.9117.9117.2117.639,5600
01/11/17125.4125.4118.3118.815,3600
01/10/17126.9127.0126.7126.95,9000
01/09/17126.0127.0126.0126.83,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:80.95 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71