0IA2KINNEVIK INVESTMENTS AB SER`B`NPV10/31/2019
LAST:

 55.73
CHANGE:
 4.26
OPEN:
55.73
HIGH:
55.73
ASK:
0.00
VOLUME:
258
CHANGE(%):
8.28
PREV:
51.47
LOW:
55.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1955.7355.7355.7355.732580
10/30/1951.4751.4751.4751.4700
10/29/1951.4751.4751.4751.4700
10/28/1951.4751.4751.4751.4700
10/25/1951.4751.4751.4751.4700
10/24/1951.4751.4751.4751.4700
10/23/1951.4751.4751.4751.4700
10/22/1951.4751.4751.4751.4700
10/21/1951.4751.4751.4751.4700
10/18/1951.4751.4751.4751.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83