0DFFZUCCHI EUR111/06/2017
LAST:

 0.0292
CHANGE:
 0.00
OPEN:
0.0292
HIGH:
0.0292
ASK:
0.0000
VOLUME:
6,683
CHANGE(%):
1.39
PREV:
0.0288
LOW:
0.0292
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/170.02920.02920.02920.02926,6830
11/03/170.02880.02880.02880.028800
11/02/170.02880.02880.02880.028800
11/01/170.02880.02880.02880.028800
10/31/170.02880.02880.02880.02886,6840
10/30/170.02880.02880.02880.028800
10/27/170.02880.02880.02880.028800
10/26/170.02880.02880.02880.028826,7340
10/25/170.02910.02910.02910.029100
10/24/170.02910.02910.02910.029100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23