0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV01/23/2017
LAST:

 75.02
CHANGE:
 0.85
OPEN:
75.60
HIGH:
75.60
ASK:
77.21
VOLUME:
2,838
CHANGE(%):
1.12
PREV:
75.87
LOW:
74.90
BID:
71.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1775.6075.6074.9075.022,8380
01/20/1775.7776.0275.7075.8734,5200
01/19/1776.0776.2375.5775.82145,7860
01/18/1776.4376.4376.1476.2296,2460
01/17/1776.3076.4775.9376.1362,6640
01/16/1776.2776.5076.1476.45112,5190
01/13/1775.6776.3375.6676.3095,2640
01/12/1775.7275.9275.1975.4273,4950
01/11/1776.3376.7775.8876.2984,0790
01/10/1774.5276.9874.0176.94836,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:67.85 - 85.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22