0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV10/18/2017
LAST:

 81.68
CHANGE:
 0.37
OPEN:
81.57
HIGH:
82.50
ASK:
77.21
VOLUME:
660,193
CHANGE(%):
0.46
PREV:
81.31
LOW:
81.33
BID:
71.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1781.5782.5081.3381.68660,1930
10/17/1781.3081.5780.8781.3129,3470
10/16/1781.2181.4980.9281.1928,6240
10/13/1781.0081.3180.8581.0843,7100
10/12/1781.5081.5380.9681.53142,1280
10/11/1781.1181.8680.9080.90156,2530
10/10/1780.7481.1780.0181.13100,9830
10/09/1783.4483.5582.5983.5247,6100
10/06/1783.8083.8583.3383.7416,3100
10/05/1784.8685.3883.5285.1251,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:70.74 - 89.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05