0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV01/19/2018
LAST:

 90.44
CHANGE:
 0.85
OPEN:
89.74
HIGH:
91.32
ASK:
77.21
VOLUME:
10,751
CHANGE(%):
0.94
PREV:
89.59
LOW:
89.74
BID:
71.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1889.7491.3289.7490.4410,7510
01/18/1889.7489.7889.3689.5930,3150
01/17/1888.7689.4288.5289.183,8670
01/16/1889.0689.6488.8188.85143,6800
01/15/1889.0889.1088.6088.8737,2830
01/12/1890.3490.3489.2889.5883,4940
01/11/1891.0091.1289.9890.28154,7070
01/10/1891.9492.4090.6491.03147,9170
01/09/1891.1492.0090.9891.7918,8630
01/08/1891.0491.3390.7691.2979,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 92.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23