0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV05/25/2017
LAST:

 82.39
CHANGE:
 0.70
OPEN:
82.10
HIGH:
82.63
ASK:
77.21
VOLUME:
248,843
CHANGE(%):
0.86
PREV:
81.69
LOW:
81.50
BID:
71.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1782.1082.6381.5082.39248,8430
05/24/1781.5681.8380.8081.69631,7170
05/23/1782.0882.4281.7182.0631,3250
05/22/1781.6282.0681.3281.6449,7460
05/19/1782.2282.2281.4881.69160,2110
05/18/1781.3782.6681.1782.23413,9780
05/17/1783.1483.8681.3682.02234,7370
05/16/1784.4284.8983.6184.421,040,4580
05/15/1784.7784.7784.0784.5459,9980
05/12/1784.7285.4184.2884.7654,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:67.85 - 86.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03