0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV07/26/2017
LAST:

 81.57
CHANGE:
 0.34
OPEN:
81.81
HIGH:
81.89
ASK:
77.21
VOLUME:
33,632
CHANGE(%):
0.41
PREV:
81.91
LOW:
81.26
BID:
71.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1781.8181.8981.2681.5733,6320
07/25/1781.7282.0481.3981.9133,7750
07/24/1781.4181.4281.0281.3068,1030
07/21/1782.4482.6081.0281.7855,3250
07/20/1783.8484.5782.3682.7580,0460
07/19/1784.2084.2483.5383.7535,1130
07/18/1785.5485.5484.0184.0151,9920
07/17/1785.8086.0685.4285.6641,5380
07/14/1785.3286.4385.1985.93104,4290
07/13/1785.4285.6985.0485.3183,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:70.74 - 89.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33