0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV05/18/2018
LAST:

 86.82
CHANGE:
 1.26
OPEN:
87.84
HIGH:
87.84
ASK:
77.21
VOLUME:
59,154
CHANGE(%):
1.43
PREV:
88.08
LOW:
86.47
BID:
71.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1887.8487.8486.4786.8259,1540
05/17/1885.3288.5085.3188.0842,9070
05/16/1885.0486.2485.0485.4448,4750
05/15/1885.5485.7085.1385.24195,8150
05/14/1885.2485.6385.2085.21112,4240
05/11/1885.0285.3184.9085.08843,4420
05/10/1885.1685.4584.5085.081,846,9610
05/09/1884.6284.8084.2884.771,919,9610
05/08/1884.5485.0084.5484.8075,8420
05/07/1884.0484.0484.0484.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 93.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83