0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV09/17/2018
LAST:

 88.70
CHANGE:
 0.86
OPEN:
89.38
HIGH:
89.49
ASK:
77.21
VOLUME:
23,871
CHANGE(%):
0.96
PREV:
89.56
LOW:
88.70
BID:
71.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1889.3889.4988.7088.7023,8710
09/14/1889.6689.8288.6089.5680,2570
09/13/1888.8489.7488.5788.94218,4450
09/12/1887.1487.7087.0887.5825,7350
09/11/1887.0487.3286.2686.579,0810
09/10/1886.6286.9086.2386.4824,0060
09/07/1885.8586.5685.8586.3415,3330
09/06/1886.3286.3285.7786.034,4470
09/05/1887.2387.2985.9485.9968,9300
09/04/1887.3287.3286.5887.10177,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 93.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83