0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV03/23/2017
LAST:

 76.79
CHANGE:
 0.12
OPEN:
76.39
HIGH:
77.49
ASK:
77.21
VOLUME:
1,121,542
CHANGE(%):
0.16
PREV:
76.67
LOW:
76.32
BID:
71.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1776.3977.4976.3276.791,121,5420
03/22/1776.5276.8875.6976.67108,7390
03/21/1777.1379.0776.4476.69217,0320
03/20/1779.0479.5178.8779.41102,3270
03/17/1778.7378.9978.6078.7312,8910
03/16/1780.1280.4878.9179.03113,5590
03/15/1779.4479.8979.0479.71221,8170
03/14/1779.1079.8879.0579.48117,3260
03/13/1778.8979.1778.7079.00209,2890
03/10/1779.3379.3577.8479.26300,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:67.85 - 85.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03