Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
C2121st Century Technology4.5004.0704.25031,0520.0000.00 
C4XDC4X Discovery Holdings P15.4914.5215.254,7610.000.00 
C8MAmundi ETF33,25831,79831,7985-1,1803.58 
CABCabot Energy Plc1.7501.2501.500377,8490.0000.00 
CACXLyxor International Asse4,8334,8074,8077,804-20.04 
CADCadogan Petroleum Plc5.2505.0005.02571,500-0.2254.29 
CAF1Retail Charity Bonds Plc114.7114.0114.025,0000.50.40 
CALCapital & Regional Plc30.0029.0029.10184,9710.100.34 
CALLCloudcall Group Plc100.0097.00100.0067,6901.501.52 
CAMCamellia Plc9,3009,1009,2501,4272252.49 
CAMBCambria Automobiles Plc68.0066.0066.0013,7500.000.00 
CAMLCentral Asia Metals Plc212.0206.0207.536,6882.00.97 
CAPCCapital & Counties Properties Plc255.9248.6255.92,754,6754.71.87 
CAPDCapital Drilling Limited68.5060.1567.00144,856-1.502.19 
CAPUOssiam Lux59,10557,52557,52587-1,6312.76 
CARCarclo Plc11.5011.1711.3061,0460.252.26 
CARBETFS Oil Securities Limited17.0817.0017.08600-0.211.20 
CARDCard Factory Plc161.3155.6157.5443,1190.60.38 
CARPETFS Oil Securities Limited1,4501,4411,4412,000130.91 
CARRCarr's Group Plc153.0148.5148.56,250-0.50.34 
CASEGo Ucits ETF Solutions P1,0881,0841,08888050.46 
CASHGo Ucits ETF Solutions P14.3114.0314.313,1010.201.38 
CASPCaspian Sunrise Plc8.8888.5008.750388,1070.0000.00 
CATCatco Reinsurance Opportunities Fund Lim0.21000.20000.21002,190,6400.00000.00 
CATCCatco Reinsurance Opportunities Fund Lim0.34000.32750.34006,453,8770.00000.00 
CATLETFS Commodity Securities Limited6.8456.8196.819500-0.0370.55 
CAUCentaur Media Plc35.8935.0035.005210.000.00 
CAYCharles Stanley Group Plc330.0320.0328.09,5206.01.86 
CB5Amundi ETF6,7476,5726,5721,714-2183.20 
CBACeiba Investments Limited79.0071.0071.0063-9.0011.25 
CBE3Ishares Vii Plc112.1112.0112.02,3880.00.02 
CBGClose Brothers Group Plc1,5001,4751,494266,73880.54 
CBKDCommercial International4.8754.7154.745601,8660.0100.21 
CBNDGoldman Sachs ETF Icav50.7250.6350.631,950-0.040.07 
CBOXCake Box Holdings Plc175.0170.3172.512,4080.00.00 
CBPCurtis Banks Group Plc309.0290.0300.01,9220.00.00 
CBSEUBS ETF1,2531,2321,23236-151.20 
CBU0Ishares Vii Plc154.3153.8154.01,975-0.30.16 
CBU3Ishares Vii Plc110.9110.9110.99,8510.00.00 
CBU7Ishares Vii Plc132.9132.6132.85,424-0.10.06 
CBUGIshares Vii Plc5.1635.1515.1519,235-0.0100.19 
CBUYCloudbuy Plc2.1502.0272.1502,5300.0000.00 
CC1GAmundi ETF22,92022,04022,04021-1,1184.83 
CCAUIshares Vii Plc135.1134.8134.8371-0.50.38 
CCBOWisdomtree Issuer Plc101.7101.0101.7890.30.31 
CCCComputacenter Plc1,5251,4961,510170,02050.33 
CCEPCoca-Cola European Partners Plc45.9545.4045.401,803-0.701.52 
CCHCoca-Cola Hbc Ag2,5072,4822,493844,939-70.28 
CCJICC Japan Income & Growth Trust Plc156.0153.0156.060,5922.81.79 
CCLCarnival Plc3,1623,1133,153742,480240.77 
CCPCeltic Plc166.7161.6163.56440.00.00 
CCPACeltic Plc169.5155.5155.52870.00.00 
CCPCCeltic Plc339.5310.0310.01,0000.00.00 
CCPECvc Credit Partners Euro0.96830.96500.965059,000-0.00250.26 
CCPGCvc Credit Partners Euro99.4098.8099.40290,6150.100.10 
CCRC&C Group Plc387.5380.5381.0715,140-2.00.52 
CCSCrossword Cybersecurity Plc480.0460.0480.0850.00.00 
CCSLChenavari Capital Soluti72.5071.0072.5020.000.00 
CCTCharacter Group Plc385.0370.0380.05,7100.00.00 
CD6Amundi ETF19,38119,33619,38116-2591.32 
CDFFCardiff Property Plc1,7251,7001,72580000.00 
CDISSSGA SPDR ETFS Europe II127.9127.3127.34640.10.10 
CDMCodemasters Group Holdings Plc241.5238.0240.0241,407-1.50.62 
CE01Ishares Vii Plc14,59014,36014,3604,078-2191.50 
CE2DAmundi Index Solutions4,2634,2544,25410000.00 
CE31Ishares Vii Plc9,6109,4579,457400-1451.50 
CE71Ishares Vii Plc11,75811,58511,58537-1951.66 
CE9GAmundi ETF25,24024,06524,0651-1,2354.88 
CEA1Ishares Vii Plc11,11911,09911,1197880.07 
CECDLyxor International Asse22.5622.4222.562,4350.200.91 
CECLLyxor International Asse1,7151,7041,7157,60850.29 
CEMACS ETF [Ie] Plc146.3146.0146.25,1680.60.42 
CEMGIshares V Public Limited30.2330.1230.123040.080.27 
CEPSCeps Plc32.0031.5031.505,0001.505.00 
CERCerillion Plc214.0208.0211.024,7471.00.48 
CERPColumbus Energy Resources Plc3.1603.0003.100191,6310.0000.00 
CES1Ishares Vii Plc17,81117,79517,8116960.54 
CEUCS ETF [Ie] Plc123.0122.2122.323,624-0.10.07 
CEU1Ishares Vii Plc10,35810,32510,325839-350.34 
CEUGIshares Vii Plc5.2355.2005.2028,0420.0030.05 
CEURAmundi Investment Solutions20,20020,09020,09026,517-630.31 
CEUSCS ETF [Ie] Plc210.9209.5210.9283.31.59 
CEYCentamin Plc127.3119.4119.46,350,548-8.56.61 
CFXColefax Group Plc437.6420.0430.04230.00.00 
CFYNCaffyns Plc430.0400.0400.06-25.05.88 
CG1Amundi ETF20,20820,20520,208101-1350.66 
CGBDB X-Trackers II21.2421.1521.154160.010.06 
CGEOGeorgia Capital Plc926.0914.0918.057,727-7.00.76 
CGHChaarat Gold Holdings Ltd30.4028.6029.90499,7531.103.82 
CGICanadian General Investments Ld1,4401,4201,43579-50.35 
CGNRConroy Gold & Natural Resources Plc5.3804.3055.350332,6300.80017.58 
CGSCastings Plc376.0352.0376.09,079-4.01.05 
CGTCapital Gearing Trust Plc4,3184,3004,31016,715-200.46 
CGWChelverton Growth Trust Plc43.6537.0040.5021,8930.000.00 
CH5Amundi ETF24,11523,79523,79516-4551.88 
CH80FTSE China Index3,4393,4183,4320270.78 
CHALChallenger Acquisitions0.16000.14000.16003,145,0000.020014.29 
CHARChariot Oil & Gas Limited3.4753.2753.430434,1940.0100.29 
CHFChesterfield Resources Plc3.2503.0203.25054,7940.0000.00 
CHGChemring Group Plc198.8194.0197.892,8650.00.00 
CHGBETFS Foreign Exchange Limited3,4233,4063,423700270.78 
CHHChurchill China Plc1,8501,8111,8203,29100.00 
CHICIcbc Credit Suisse Ucits ETF Sicav89.3588.8589.3542,0641.081.22 
CHINIcbc Credit Suisse Ucits ETF Sicav12.6912.5512.6910.161.30 
CHIPIcbc Credit Suisse Ucits ETF Sicav983.5964.9964.98-14.41.47 
CHNASource CSOP Markets Plc22.6122.5822.613000.431.94 
CHNPSource CSOP Markets Plc1,7201,7151,72023930.17 
CHRTCohort Plc592.0576.0590.061,20511.01.90 
CI1Amundi ETF10,0079,6759,67566-4054.02 
CI2GAmundi ETF46,37045,41845,41810-4000.87 
CICConygar Investment Company Plc [The]144.5141.0142.527,902-2.01.38 
CIFUCarador Income Fund Plc0.51000.50000.51001-0.00500.97 
CIHLCaribbean Investment Holdings Limited16.5016.0016.2510,000-0.251.52 
CINCity of London Group Plc137.5137.0137.514,5930.00.00 
CINDCS ETF [Ie] Plc308.9307.5307.6388-0.80.26 
CINECineworld Group Plc214.9207.5214.25,664,4154.62.19 
CIPCip Merchant Capital Limited54.5053.0054.507,5000.000.00 
CIRCircassia Pharmaceutical21.3020.4620.903,725,1420.703.47 
CITCameron Investors Trust Plc1,1401,0451,14068000.00 
CJ1GAmundi ETF17,73217,69917,699402350.20 
CJ1UAmundi ETF232.8231.6232.82993.11.36 
CJPUIshares Vii Plc159.6159.2159.277-0.20.14 
CKNClarkson Plc2,7452,6402,69534,20550.19 
CKTCheckit Plc46.5043.0043.50370,959-2.505.43 
CLCOCloudcoco Group Plc1.6501.5001.550793,460-0.1006.06 
CLDNCaledonia Investments Plc3,0903,0673,08016,429100.33 
CLGClipper Logistics Plc300.5291.0293.028,359-7.02.33 
CLICls Holdings Plc295.0286.0294.0102,1821.00.34 
CLIGCity of London Investment Group Plc435.0412.0412.010,339-10.52.49 
CLIMMulti Units Luxembourg45.6345.5945.631-0.180.39 
CLINClinigen Group Plc888.7843.5847.0148,514-5.00.59 
CLLCello Group Plc132.4130.5131.018,567-0.50.38 
CLMUMulti Units Luxembourg60.0059.6760.00820.390.65 
CLNRCluff Natural Resources Plc1.4401.4001.4254,276,9250.0000.00 
CLONClontarf Energy Plc1.4400.8251.10095,707,5850.27533.33 
CLPClear Leisure Plc0.26500.22800.25002,052,028-0.01003.85 
CLSUClearstar Inc62.0062.0062.006,303-1.001.59 
CMBCambria Africa Plc0.37000.34000.3550200,0000.01504.41 
CMB1Ishares Vii Plc7,5007,4697,46946-260.34 
CMCLCaledonia Mining Corporation629.0620.0620.01350.00.00 
CMCUUBS Ag89.1688.8788.876100.030.03 
CMCXCmc Markets Plc147.2143.8145.6203,0670.40.28 
CMFPEtfx Fund Company Plc1,0441,0271,0392,870-30.31 
CMHChamberlin Plc21.5021.5021.5010,6000.000.00 
CMHYCity Merchants High Yield Trust Limited194.5194.0194.578,0410.30.13 
CMLCml Microsystems Plc340.0331.0338.03,9047.02.11 
CMODSource Markets Public Limited Company16.4416.3916.4417,6640.120.72 
CMOPSource Markets Public Limited Company1,2511,2471,25184540.32 
CMUAmundi Investment Solutions18,69818,24618,2466,355-4062.18 
CMXCatalyst Media Group Plc74.5070.0070.007,3690.000.00 
CMX1Ishares Vii Plc7,8927,8767,89211-1091.36 
CMXCCS ETF [Ie] Plc104.1104.0104.11571.11.07 
CN1Amundi ETF33,31033,10333,10316-3330.99 
CNACentrica Plc81.1479.2679.9426,216,3000.941.19 
CNAAMulti Units France135.6135.2135.230-0.30.19 
CNALMulti Units France10,53110,28110,28120-2162.06 
CNCConcurrent Technologies Plc76.5073.5075.5040,527-1.001.31 
CNCTConnect Group Plc28.2027.6027.9099,234-0.802.79 
CNDXCS ETF [Ie] Plc467.9464.8465.37,054-0.70.16 
CNECairn Energy Plc183.3179.3180.2916,9960.00.00 
CNELChina New Energy Limited2.7502.7002.700342,372-0.0501.82 
CNGChina Nonferrous Gold Li13.8012.7213.0040,0660.302.36 
CNICCentralnic Group Plc59.0058.0059.0013,6600.000.00 
CNKSCenkos Securities Plc43.8041.2043.0086,3941.002.38 
CNKYCS ETF [Ie] Plc15,49615,40915,4177,494-40.03 
CNNCaledonian Trust Plc200.0190.0190.02,267-10.05.00 
CNRCondor Gold Plc19.2518.5519.2531,5320.000.00 
CNSCorero Network Security Plc3.5503.5503.55010,6480.0000.00 
CNX1Ishares Vii Plc35,60535,38235,3901,190-1990.56 
CNYAIshares IV Plc4.1294.1144.121162,7200.0240.59 
COACoats Group Plc72.2070.8571.151,904,752-0.951.32 
COBCobham Plc159.0157.0158.529,796,3200.40.25 
COCOETFS Commodity Securities Limited2.6542.6452.6542,1480.0210.78 
CODCompagnie DE Saint Gobain Sa37.8037.3237.68874,7850.471.26 
COFFETFS Commodity Securities Limited0.89150.87000.8915129,2350.00850.96 
COGCambridge Cognition Hold28.7527.5027.50740.000.00 
COGOWisdomtree Issuer Plc10,71810,66210,718485140.13 
COMComptoir Group Plc8.5008.1008.375125,000-0.3754.29 
COMFEtfx Fund Company Plc13.7113.6413.7014,3420.060.42 
COMMIshares Vi Plc372.1370.7372.17,4971.40.38 
COPAETFS Commodity Securities Limited24.6424.5024.5323,8620.000.01 
COPLCanadian Overseas Petrol0.07450.06550.070042,235,6650.00000.00 
CORACora Gold Limited6.0505.7505.900241,6410.1502.61 
CORNETFS Commodity Securities Limited0.73100.72900.73105000.00300.41 
COROCoro Energy Plc2.0301.9502.025312,6980.0000.00 
CORPIshares Plc101.3101.1101.310,9060.00.04 
COSCollagen Solutions Plc3.3983.3003.350710,2390.0000.00 
COSTCostain Group Plc196.8187.0192.4362,0715.42.89 
COTNETFS Commodity Securities Limited2.0061.9492.0065,0000.0301.52 
COUKMulti Units France15,23015,21115,21175-180.11 
COWZPacer US Cash Cows 100 Index1,3361,3281,3310-50.35 
CP9GAmundi ETF47,21646,98746,987657-2280.48 
CP9UAmundi ETF625.2617.6617.645-11.71.86 
CPCCity Pub Group Plc [The]190.0185.5186.514,9290.00.00 
CPGCompass Group Plc1,8421,8191,8222,635,683-221.19 
CPICapita Plc161.5159.0160.12,808,1280.10.03 
CPJ1Ishares Vii Plc11,55711,48411,492945-520.45 
CPPCppgroup Plc4.8254.5004.72075,000-0.1302.68 
CPRCarpetright Plc4.9404.9204.930599,3830.0250.51 
CPSCpl Resources Plc608.3585.0585.01190.00.00 
CPTConcepta Plc1.5601.5001.5003,0450.0000.00 
CPXCap-Xx Limited2.9632.9252.950127,9460.0000.00 
CPXJCS ETF [Ie] Plc151.8150.9151.126,166-0.10.06 
CRAUMulti Units Luxembourg108.9107.7107.753-1.71.59 
CRBLLyxor International Asse1,3071,2921,30326550.39 
CRBULyxor International Asse17.1616.9617.138510.120.73 
CRCCircle Property Plc208.0205.0205.0490.00.00 
CRDACroda International Plc4,9004,8244,900390,333260.53 
CREICustodian REIT Plc112.8111.0112.8591,3861.41.26 
CREOCreo Medical Group Plc184.9181.0182.535,4450.00.00 
CRHCRH Plc2,9342,9082,9121,570,453-60.21 
CRHGIshares Plc5.2905.2625.2669,287-0.0020.04 
CRLCreightons Plc41.4040.3041.0058,7800.000.00 
CRNCairn Homes Plc1.2441.2101.210370,876-0.0181.47 
CRNLLyxor International Asse1,3981,3871,3871,027-201.42 
CRNOLyxor International Asse18.2218.0718.222,9000.140.75 
CRPAIshares Plc5.5065.4885.4955,3850.0030.05 
CRPHIshares Vi Plc [The Comp104.9104.8104.970-0.90.85 
CRPRCropper [James] Plc1,3851,3151,3301,985-553.97 
CRPSIshares Plc77.0676.9376.96101-0.260.33 
CRPUIshares Plc5.6255.6125.6158,417-0.0010.01 
CRPXLyxor International Asse13,12412,97912,979374-1561.19 
CRSCrystal Amber Fund Limited152.5150.0152.58600.00.00 
CRSTCrest Nicholson Holdings396.6387.8391.4810,1362.80.72 
CRUCoral Products Plc7.0107.0007.00041,7370.0000.00 
CRU1Ishares Vii Plc10,62710,52610,5461,089160.15 
CRUDETFS Commodity Securities Limited8.7008.5638.650644,2210.0850.99 
CRVCraven House Capital Plc2.3002.0002.20035,0170.0502.33 
CRWCraneware Plc2,4492,3902,40016,472-200.83 
CRWNCrown Place Vct Plc32.7032.2032.707,1170.000.00 
CRWUOssiam Lux80.3780.1380.37120.440.55 
CS1Amundi ETF16,35816,32216,32284400.25 
CS5Amundi ETF32,26031,37831,37816-8582.66 
CS51Ishares Vii Plc9,9669,9599,96115-360.36 
CSCACS ETF [Ie] Plc10,27110,26110,271150-670.64 
CSHCivitas Social Housing Plc89.2087.0287.70876,179-0.200.23 
CSH2Lyxor Index Fund102,976102,975102,97683820.00 
CSHDLyxor International Asse116.3116.0116.3260.10.11 
CSJPCS ETF [Ie] Plc12,11812,06012,1037,55660.05 
CSKRCS ETF [Ie] Plc139.2138.4138.9294-0.50.36 
CSNChesnara Plc289.5283.0284.093,0413.01.07 
CSPCountryside Properties Plc424.4413.4424.01,017,2648.42.02 
CSP1Ishares Vii Plc23,62523,48023,5014,360-1070.45 
CSPXCS ETF [Ie] Plc310.4308.3308.736,268-0.80.25 
CSRTConsort Medical Plc1,0601,0351,060690,996151.44 
CSRUCS ETF [Ie] Plc139.0137.8139.04440.60.47 
CSSGCroma Security Solutions Group Plc87.5085.0087.5012,3220.000.00 
CSTPSSGA SPDR ETFS Europe II197.1197.0197.1246-0.80.41 
CSUKCS ETF [Ie] Plc10,86810,77810,7911,279-510.47 
CSUSCS ETF [Ie] Plc300.0299.7299.71,077-0.60.21 
CSWGAmundi ETF27,66527,12827,12898-4831.75 
CSWUAmundi ETF356.8354.9356.818-0.30.08 
CSX5Ishares Vii Plc118.7117.9118.03,182-0.10.12 
CTEACatenae Innovation Plc0.01650.01350.0150124,593,101-0.00106.25 
CTECConvatec Group Plc195.6191.1193.03,251,156-2.51.28 
CTGChristie Group Plc102.0098.5098.5030,0000.000.00 
CTHCaretech Holdings Plc380.0374.0380.09,2922.00.53 
CTICathay International Holdings Ld2.2452.0002.00050,0000.0000.00 
CTOTclarke Plc120.3118.5119.544,598-0.50.42 
CTPCastleton Technology Plc74.5072.0074.0029,467-0.500.67 
CTRCharles Taylor Plc344.0343.0343.01,944,5280.00.00 
CTYCity of London Investment Trust Plc418.5414.1415.01,184,346-1.00.24 
CU1Ishares Vii Plc22,86522,80722,807204-1270.55 
CU2GAmundi ETF29,12029,08029,080619-100.03 
CU2UAmundi ETF382.4381.3382.45864.41.15 
CU31Ishares Vii Plc8,4488,4348,435172-330.38 
CU5Amundi ETF19,68019,42319,42315-3091.57 
CU71Ishares Vii Plc10,11810,08610,093637-460.45 
CUKAmundi Investment Solutions17,51617,08317,083600-2111.22 
CUKSCS ETF [Ie] Plc22,56022,43022,485186,370830.37 
CUKXCS ETF [Ie] Plc11,75811,66811,6799,307-560.48 
CUS1Ishares Vii Plc26,53326,48026,4802-1040.39 
CUSSCS ETF [Ie] Plc349.3348.2348.21380.00.01 
CVSGCVS Group Plc1,0911,0441,06057,20860.57 
CW8GAmundi ETF25,98025,60525,605719-5532.11 
CW8UAmundi ETF337.6336.7336.750-0.20.07 
CWDCountrywide Plc5.3404.9205.3404,318,2740.2204.30 
CWFGAmundi ETF14,77414,67714,677122-370.25 
CWKCranswick Plc3,1323,0963,100881,006180.58 
CWRCeres Power Holdings Plc238.0234.0238.0148,6242.00.85 
CXAPUBS ETFS Plc10,2229,8909,8902,500-3813.70 
CXAUUBS ETFS Plc130.2130.1130.11,537-1.10.83 
CYANCyanconnode Holdings Plc2.0501.9262.050232,9800.0000.00 
CYNCqs Natural Resources Growth & Income85.0084.0084.9018,065-0.400.47 
CYSChrysalis Vct Plc57.5056.5057.5017,2300.000.00 
CZNCurzon Energy Plc0.80000.75000.8000450,0000.05006.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83