0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2503/22/2017
LAST:

 101.5
CHANGE:
 5.09
OPEN:
102.3
HIGH:
102.3
ASK:
0.0
VOLUME:
7,708
CHANGE(%):
4.77
PREV:
106.6
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17102.3102.3101.5101.57,7080
03/17/17106.5106.8106.5106.621,7390
03/16/17105.2105.2105.2105.2904,7100
03/15/17103.0103.0103.0103.053,7340
03/14/17102.3102.7102.3102.786,6320
03/13/1797.297.297.297.200
03/10/1797.297.297.297.200
03/09/1797.297.297.297.200
03/08/1797.297.297.297.200
03/07/1797.297.297.297.200
FUNDAMENTALS
Sector:
Industry:
52wk range:60.37 - 85.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11