0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2510/18/2017
LAST:

 130.2
CHANGE:
 1.71
OPEN:
130.1
HIGH:
130.3
ASK:
0.0
VOLUME:
12,993
CHANGE(%):
1.29
PREV:
131.9
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17130.1130.3130.0130.212,9930
10/17/17131.9131.9131.9131.900
10/16/17131.9131.9131.9131.900
10/13/17131.9131.9131.9131.900
10/12/17131.7131.9131.7131.9728,0000
10/11/17134.0134.0134.0134.016,0700
10/10/17125.6125.6125.6125.600
10/09/17125.6125.6125.6125.600
10/06/17125.6125.6125.6125.600
10/05/17125.6125.6125.6125.61,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:68.20 - 363.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3602010.71