0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2501/12/2018
LAST:

 109.4
CHANGE:
 0.00
OPEN:
107.5
HIGH:
109.4
ASK:
0.0
VOLUME:
30,905
CHANGE(%):
0.00
PREV:
109.4
LOW:
107.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18107.5109.4107.5109.430,9050
01/11/18107.2109.4107.2109.445,5350
01/10/18109.4109.4109.4109.400
01/09/18109.4109.4109.4109.400
01/08/18109.4109.4109.4109.400
01/05/18109.4109.4109.4109.400
01/04/18109.4109.4109.4109.400
01/03/18104.8109.4104.8109.481,6240
01/02/18109.4109.4109.4109.400
01/01/18109.4109.4109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:81.70 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23