0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2501/18/2017
LAST:

 85.88
CHANGE:
 0.25
OPEN:
85.88
HIGH:
85.88
ASK:
0.00
VOLUME:
18,224
CHANGE(%):
0.29
PREV:
85.63
LOW:
85.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1785.8885.8885.8885.8818,2240
01/17/1785.7085.7785.6385.638,2480
01/16/1785.2085.9585.2085.95258,3380
01/13/1787.0087.0087.0087.0055,0000
01/12/1788.6088.6088.6088.6000
01/11/1788.6088.6088.6088.6000
01/10/1789.0389.1288.6088.6098,0240
01/09/1788.4088.4088.4088.4000
01/06/1788.4088.4088.4088.4000
01/05/1787.3088.4087.3088.40156,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:60.37 - 85.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59