0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2511/08/2019
LAST:

 109.4
CHANGE:
 0.00
OPEN:
105.6
HIGH:
109.4
ASK:
0.0
VOLUME:
14,425
CHANGE(%):
0.00
PREV:
109.4
LOW:
105.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/19105.6109.4105.6109.414,4250
11/07/19106.3109.4106.3109.41,6370
11/06/19107.8109.4107.8109.43,2760
11/04/19107.3109.4107.3109.42,3400
10/30/19106.2109.4105.6109.44,1610
10/23/19107.9109.4107.9109.411,0400
10/22/19107.6109.4107.5109.470,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:23.38 - 111.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83