0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2504/11/2018
LAST:

 109.4
CHANGE:
 0.00
OPEN:
89.4
HIGH:
109.4
ASK:
0.0
VOLUME:
19,329
CHANGE(%):
0.00
PREV:
109.4
LOW:
89.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1889.4109.489.4109.419,3290
04/10/18109.4109.4109.4109.400
04/09/18109.4109.4109.4109.400
04/06/18109.4109.4109.4109.400
04/05/1889.3109.489.3109.41,1260
04/04/1886.5109.486.5109.438,5320
04/03/18109.4109.4109.4109.400
04/02/18109.4109.4109.4109.400
03/30/18109.4109.4109.4109.400
03/29/18109.4109.4109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:86.38 - 134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23