0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2505/24/2017
LAST:

 105.5
CHANGE:
 2.73
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
6,998
CHANGE(%):
2.53
PREV:
108.2
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17105.5105.5105.5105.56,9980
05/23/17107.0108.2107.0108.252,4520
05/22/17110.9110.9110.9110.92,0400
05/19/17107.1107.1107.1107.100
05/18/17107.1107.1107.1107.12,5070
05/17/17110.4110.4110.4110.400
05/16/17109.4111.4109.4110.449,0910
05/15/17113.8114.7113.8114.735,0360
05/12/17114.0114.0114.0114.09,9260
05/11/17116.7116.7116.7116.700
FUNDAMENTALS
Sector:
Industry:
52wk range:62.14 - 363.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49