0NIQSARTORIUS NPV11/14/2017
LAST:

 75.81
CHANGE:
 0.09
OPEN:
75.81
HIGH:
76.13
ASK:
0.00
VOLUME:
19
CHANGE(%):
0.12
PREV:
75.90
LOW:
75.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1775.8176.1375.8175.81190
11/13/1775.9075.9075.9075.9000
11/10/1775.9075.9075.9075.9000
11/09/1775.9075.9075.9075.9000
11/08/1775.9075.9075.9075.9000
11/07/1775.9075.9075.9075.9000
11/06/1775.9075.9075.9075.9000
11/03/1775.9075.9075.9075.9000
11/02/1775.9075.9075.9075.9000
11/01/1775.9075.9075.9075.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23