0IU8SAFRAN S.A. EUR0.2003/24/2017
LAST:

 69.68
CHANGE:
 0.21
OPEN:
69.74
HIGH:
69.95
ASK:
66.33
VOLUME:
98,763
CHANGE(%):
0.30
PREV:
69.89
LOW:
69.51
BID:
61.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1769.7469.9569.5169.6898,7630
03/23/1769.1070.0668.9969.892,460,5200
03/22/1768.0269.2767.6069.20359,2200
03/21/1768.4868.5967.8068.52155,3460
03/20/1768.2268.2567.6068.0565,4080
03/17/1767.3168.0467.1868.048,8470
03/16/1767.9068.3267.3068.32438,4950
03/15/1768.2368.4067.2367.77387,6000
03/14/1768.7868.7868.1568.40107,9340
03/13/1769.0669.0668.6468.7423,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:52.47 - 70.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13