0IU8SAFRAN S.A. EUR0.2001/17/2018
LAST:

 90.20
CHANGE:
 0.18
OPEN:
89.90
HIGH:
90.20
ASK:
66.33
VOLUME:
47,840
CHANGE(%):
0.20
PREV:
90.38
LOW:
89.90
BID:
61.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1889.9090.2089.9090.2047,8400
01/16/1890.1290.6589.8890.38432,7400
01/15/1890.3690.4089.8889.93632,4390
01/12/1890.5890.8290.2090.2125,8160
01/11/1889.6890.3289.6890.08118,6430
01/10/1889.6089.6089.0489.4848,8050
01/09/1889.1889.9688.9689.72634,1990
01/08/1889.5089.5288.8388.8386,1890
01/05/1889.4089.8888.8489.12121,5690
01/04/1887.6888.7887.6888.7796,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:61.78 - 92.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23