0IU8SAFRAN S.A. EUR0.2005/24/2017
LAST:

 76.11
CHANGE:
 0.08
OPEN:
76.08
HIGH:
76.11
ASK:
66.33
VOLUME:
7,466
CHANGE(%):
0.10
PREV:
76.19
LOW:
76.08
BID:
61.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1776.0876.1176.0876.117,4660
05/23/1776.3976.3976.0976.1936,0060
05/22/1776.3876.3875.8676.12120,9540
05/19/1776.5376.9775.8676.6275,8600
05/18/1776.2776.6575.1976.39126,3620
05/17/1776.8076.9375.0275.38140,9900
05/16/1776.9877.1776.7876.9179,9420
05/15/1777.0677.1776.5876.99157,5210
05/12/1775.9777.1075.8777.0420,6800
05/11/1777.1078.0075.7075.88231,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:52.47 - 78.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52