0IU8SAFRAN S.A. EUR0.2001/20/2017
LAST:

 64.44
CHANGE:
 0.25
OPEN:
64.38
HIGH:
67.98
ASK:
66.33
VOLUME:
1,488,741
CHANGE(%):
0.40
PREV:
64.18
LOW:
63.44
BID:
61.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1764.3867.9863.4464.441,488,7410
01/19/1767.5069.7063.4864.183,489,9540
01/18/1767.1667.3966.8167.04197,5970
01/17/1767.1267.4166.8967.1729,7620
01/16/1767.2667.5467.1867.3122,7720
01/13/1767.2167.6567.2167.4740,8850
01/12/1767.6267.8267.1867.3339,8350
01/11/1767.2767.9067.2767.6457,4000
01/10/1767.3467.6567.2667.4076,8130
01/09/1767.6667.6867.2667.5493,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:49.15 - 69.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71