0IU8SAFRAN S.A. EUR0.2009/24/2018
LAST:

 119.4
CHANGE:
 1.55
OPEN:
119.8
HIGH:
120.4
ASK:
66.3
VOLUME:
554,385
CHANGE(%):
1.28
PREV:
121.0
LOW:
119.2
BID:
61.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18119.8120.4119.2119.4554,3850
09/21/18121.4121.9119.6121.0627,3430
09/20/18119.6121.3119.5120.996,1410
09/19/18118.4119.7118.3119.4146,1700
09/18/18118.2118.9117.2117.5121,8200
09/17/18117.6118.2117.5118.069,0550
09/14/18118.3118.6117.2117.9184,2180
09/13/18117.8119.2117.8118.2128,7240
09/12/18117.3118.3116.8117.9163,8500
09/11/18115.6117.8115.1117.6134,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:81.63 - 121.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83