0IU8SAFRAN S.A. EUR0.2005/22/2018
LAST:

 102.1
CHANGE:
 0.43
OPEN:
102.5
HIGH:
102.6
ASK:
66.3
VOLUME:
245,651
CHANGE(%):
0.41
PREV:
102.5
LOW:
101.8
BID:
61.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18102.5102.6101.8102.1245,6510
05/21/18101.8102.9101.8102.52,008,3430
05/18/18101.3101.8100.7101.2181,3650
05/17/18100.1101.4100.0101.0107,0040
05/16/1899.199.998.999.8111,9300
05/15/1899.299.598.699.251,6760
05/14/1899.399.798.698.955,8230
05/11/1899.599.999.199.4147,1280
05/10/1899.499.799.099.759,4400
05/09/1898.798.998.198.678,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:76.01 - 102.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83