0IU8SAFRAN S.A. EUR0.2010/23/2017
LAST:

 86.35
CHANGE:
 0.69
OPEN:
87.01
HIGH:
87.47
ASK:
66.33
VOLUME:
225,630
CHANGE(%):
0.80
PREV:
85.66
LOW:
86.35
BID:
61.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1787.0187.4786.3586.35225,6300
10/20/1785.8886.3585.5785.66190,3400
10/19/1785.5086.0085.0686.0071,9640
10/18/1785.7986.1885.7085.8047,8680
10/17/1785.6185.9985.1685.16434,9900
10/16/1785.8286.5185.5286.5140,2700
10/13/1786.0386.1485.6586.1428,4060
10/12/1785.7785.9985.3885.6248,4480
10/11/1785.9586.1085.1786.00512,7820
10/10/1786.1086.5485.8586.2089,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 87.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64