0IU8SAFRAN S.A. EUR0.2007/21/2017
LAST:

 80.83
CHANGE:
 1.46
OPEN:
80.99
HIGH:
81.79
ASK:
66.33
VOLUME:
201,549
CHANGE(%):
1.78
PREV:
82.30
LOW:
80.53
BID:
61.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1780.9981.7980.5380.83201,5490
07/20/1782.9282.9681.1982.30153,0850
07/19/1781.9283.0781.7782.10251,4640
07/18/1782.8983.1781.6382.28688,5550
07/17/1783.5383.7282.6183.3289,4910
07/14/1783.0683.8283.0683.7088,5960
07/13/1783.0283.4582.9482.97118,6180
07/12/1781.8183.3781.8183.00182,6140
07/11/1782.0482.0581.4982.04266,7100
07/10/1782.0982.3381.8081.96285,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:59.50 - 83.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13