EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH0: Lyxor Euromts 10-15Y Invest Grd [Dr] Uci

23 Sep 2026
LAST:

192.5

CHANGE:
 1.09		OPEN:
193.5		HIGH:
193.5		ASK:
0.0		VOLUME:
706
CHG(%):
0.56		PREV:
193.6		LOW:
192.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26193.5193.5192.5192.5706
22 Sep 26192.9193.9192.9193.6863
21 Sep 26193.4193.5193.3193.5100
18 Sep 26192.9192.9192.5192.6644
17 Sep 26192.6193.4192.6193.31.2K
16 Sep 26191.9192.7191.7192.7626
15 Sep 26192.0192.4191.6192.22.2K
14 Sep 26192.5192.5191.9191.9390
11 Sep 26193.0193.0192.6192.60
10 Sep 26194.5194.5192.8192.8471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:193.090.3%
MA10:192.770.1%
MA20:194.411.0%
MA50:197.092.4%
MA100:199.083.4%
MA200:200.073.9%
STO9:31.30
STO14:14.98 
RSI14:33.68 
WPR14:-84.83 
MTM14:-3.44
ROC14:-0.02 
ATR:0.87 
Week High:193.890.7%
Week Low:191.740.4%
Month High:198.433.1%
Month Low:191.643.9%
Year High:206.687.3%
Year Low:191.640.5%
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.34
31 Aug 2022$0.34
31 May 2022$0.34
28 Feb 2022$0.30
30 Nov 2021$0.30
31 Aug 2021$0.30
28 May 2021$0.30
25 Feb 2021$0.28
30 Nov 2020$0.28
31 Aug 2020$0.28