EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HH0: Lyxor Euromts 10-15Y Invest Grd [Dr] Uci

26 Mar 2026
LAST:

197.4

CHANGE:
 2.11		OPEN:
198.6		HIGH:
198.6		ASK:
0.0		VOLUME:
465
CHG(%):
1.06		PREV:
199.5		LOW:
197.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26198.6198.6197.4197.4465
25 Mar 26199.3199.6199.0199.5650
24 Mar 26198.7198.7197.3197.3313
23 Mar 26196.6196.6195.7195.72.0K
20 Mar 26200.1200.1198.8198.850.1K
19 Mar 26199.4199.4198.7198.7100
18 Mar 26201.6201.6201.6201.6282
17 Mar 26200.2200.2200.2200.2930
16 Mar 26199.2200.5199.2200.5300
13 Mar 26199.8199.8199.8199.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:197.760.2%
MA10:198.960.8%
MA20:201.041.8%
MA50:202.222.4%
MA100:201.712.2%
MA200:200.931.8%
STO9:28.79
STO14:22.18
RSI14:37.32 
WPR14:-75.80
MTM14:-4.17
ROC14:-0.02 
ATR:1.73 
Week High:200.131.4%
Week Low:195.740.9%
Month High:206.684.7%
Month Low:195.741.8%
Year High:206.684.7%
Year Low:193.981.8%
Volatility:2.68 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.34
31 Aug 2022$0.34
31 May 2022$0.34
28 Feb 2022$0.30
30 Nov 2021$0.30
31 Aug 2021$0.30
28 May 2021$0.30
25 Feb 2021$0.28
30 Nov 2020$0.28
31 Aug 2020$0.28