EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Bull 2X

29 Jan 2026
LAST:

298.0

CHANGE:
 3.41		OPEN:
316.8		HIGH:
316.8		ASK:
0.0		VOLUME:
421
CHG(%):
1.16		PREV:
294.6		LOW:
277.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26316.8316.8277.5298.0421
28 Jan 26296.1305.0294.6294.62.8K
27 Jan 26293.1296.6267.7283.11.4K
26 Jan 26305.3312.0295.9296.45.6K
23 Jan 26270.5282.0270.5275.01.2K
22 Jan 26273.4273.4261.3268.0100
21 Jan 26276.5276.5254.2261.62.3K
20 Jan 26257.4258.9252.7255.71.6K
19 Jan 26230.0234.9221.8231.52.9K
16 Jan 26230.0234.0222.5231.5746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:289.423.0%
MA10:269.5510.6%
MA20:242.3023.0%
MA50:203.5346.4%
MA100:174.2071.1%
MA200:127.28134.1%
STO9:77.93
STO14:78.03
RSI14:83.75 
MTM14:66.90
ROC14:0.29 
ATR:19.70 
Week High:316.826.3%
Week Low:261.3214.0%
Month High:316.826.3%
Month Low:174.17134.1%
Year High:316.826.3%
Year Low:42.69598.0%
Volatility:26.16 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20