EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

29 May 2026
LAST:

161.3

CHANGE:
 5.52		OPEN:
161.7		HIGH:
170.1		ASK:
0.0		VOLUME:
467
CHG(%):
3.54		PREV:
155.8		LOW:
161.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26161.7170.1161.3161.3467
28 May 26152.6161.7149.9155.8282
27 May 26165.1165.2158.2160.0284
26 May 26163.5166.5161.8166.5244
25 May 26158.9158.9151.9155.635
22 May 26158.0158.0151.9154.6100
21 May 26154.1163.5151.8163.5480
20 May 26152.5160.7151.7157.11.2K
19 May 26155.5158.5150.0153.7666
18 May 26163.7171.6162.9163.3984

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:159.850.9%
MA10:159.141.4%
MA20:172.256.8%
MA50:184.0714.1%
MA100:213.9632.6%
MA200:183.7313.9%
STO9:46.50
STO14:14.64 
RSI14:30.77 
WPR14:-83.46 
MTM14:-30.90
ROC14:-0.16 
ATR:12.56 
Week High:170.155.5%
Week Low:149.947.6%
Month High:206.8228.2%
Month Low:149.9413.9%
Year High:316.8296.4%
Year Low:69.66131.6%
Volatility:20.72 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20