EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Bull 2X

20 Nov 2025
LAST:

135.0

CHANGE:
 12.93		OPEN:
150.2		HIGH:
152.8		ASK:
0.0		VOLUME:
461
CHG(%):
8.74		PREV:
147.9		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25150.2152.8135.0135.0461
19 Nov 25151.5154.2145.0147.94.6K
18 Nov 25140.2147.2140.2147.2348
17 Nov 25147.2149.6147.2147.5555
14 Nov 25152.1152.1136.7147.4238
13 Nov 25165.3165.4148.6148.61.7K
12 Nov 25150.3161.3150.3161.01.7K
11 Nov 25149.1149.1143.0146.92.3K
10 Nov 25142.8144.5142.8144.41.4K
07 Nov 25130.1130.3129.3129.5304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:144.997.4%
MA10:145.537.8%
MA20:137.692.0%
MA50:144.887.3%
MA100:117.2815.1%
MA200:90.5749.0%
STO14:33.79
RSI14:52.91
WPR14:-62.61
MTM14:1.43
ROC14:0.01 
ATR:10.05 
Week High:165.4322.6%
Week Low:134.980.0%
Month High:169.6225.7%
Month Low:118.4549.0%
Year High:189.2940.2%
Year Low:34.11295.7%
Volatility:90.17 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20