EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Bull 2X

02 Jan 2026
LAST:

184.9

CHANGE:
 2.05		OPEN:
189.3		HIGH:
189.3		ASK:
0.0		VOLUME:
723
CHG(%):
1.10		PREV:
187.0		LOW:
174.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26189.3189.3174.2184.9723
01 Jan 26186.7189.4186.7187.0101
31 Dec 25186.7189.4186.7187.0100
30 Dec 25190.4194.3187.9193.52.0K
29 Dec 25187.9191.1180.0182.81.8K
26 Dec 25199.6201.2196.6200.62.3K
25 Dec 25199.6201.2196.6200.62.3K
24 Dec 25199.6201.2196.6200.62.3K
23 Dec 25205.3205.8198.1199.9688
22 Dec 25203.2208.6200.0206.41.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:187.011.1%
MA10:194.305.1%
MA20:186.560.9%
MA50:162.6613.7%
MA100:147.7925.1%
MA200:110.0068.1%
STO9:9.34 
STO14:20.64
RSI14:54.18
WPR14:-77.69
MTM14:6.16
ROC14:0.03 
ATR:9.01 
Week High:201.208.8%
Week Low:174.176.2%
Month High:208.6012.8%
Month Low:157.7468.1%
Year High:208.6012.8%
Year Low:36.43407.6%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20