EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

17 Feb 2026
LAST:

238.7

CHANGE:
 14.71		OPEN:
230.7		HIGH:
238.7		ASK:
0.0		VOLUME:
100
CHG(%):
5.80		PREV:
253.4		LOW:
224.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26230.7238.7224.8238.7100
16 Feb 26253.4253.4253.4253.410
13 Feb 26238.8238.8238.8238.81.1K
12 Feb 26258.7263.5240.0242.11.9K
11 Feb 26263.2265.6249.7260.7384
10 Feb 26250.1251.3247.9251.3100
09 Feb 26234.1245.8230.9240.0217
06 Feb 26217.0227.2217.0225.0313
05 Feb 26212.6224.4205.8210.8358
04 Feb 26237.7245.6218.7222.11.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:246.713.4%
MA10:238.280.2%
MA20:251.635.4%
MA50:222.427.3%
MA100:186.7027.8%
MA200:138.1772.7%
STO9:50.86
STO14:26.27
RSI14:37.36 
WPR14:-68.06
MTM14:-59.32
ROC14:-0.20 
ATR:25.49 
Week High:265.5711.3%
Week Low:224.756.2%
Month High:316.8232.7%
Month Low:194.7372.7%
Year High:316.8232.7%
Year Low:44.56435.6%
Volatility:85.13 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20