EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Bull 2X

27 Nov 2025
LAST:

166.6

CHANGE:
 0.00		OPEN:
155.0		HIGH:
166.6		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.00		PREV:
166.6		LOW:
155.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25155.0166.6155.0166.61.6K
26 Nov 25157.5166.6155.0166.61.6K
25 Nov 25150.0154.3149.0154.0822
24 Nov 25141.0150.7139.3150.72.1K
21 Nov 25136.8139.8136.8139.8100
20 Nov 25150.2152.8135.0135.0461
19 Nov 25151.5154.2145.0147.94.6K
18 Nov 25140.2147.2140.2147.2348
17 Nov 25147.2149.6147.2147.5555
14 Nov 25152.1152.1136.7147.4238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:155.537.1%
MA10:150.2610.9%
MA20:143.6816.0%
MA50:147.6212.9%
MA100:121.4037.2%
MA200:93.1478.9%
STO9:100.00 
STO14:100.00 
RSI14:70.43 
MTM14:22.25
ROC14:0.15 
ATR:10.73 
Week High:166.600.0%
Week Low:134.9823.4%
Month High:166.600.0%
Month Low:118.4578.9%
Year High:189.2913.6%
Year Low:34.11388.4%
Volatility:99.90 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20