EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

25 Sep 2026
LAST:

164.7

CHANGE:
 4.44		OPEN:
164.5		HIGH:
164.8		ASK:
0.0		VOLUME:
528
CHG(%):
2.77		PREV:
160.3		LOW:
163.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26164.5164.8163.1164.7528
24 Sep 26162.0164.2159.0160.3579
23 Sep 26172.8175.1167.0170.2485
22 Sep 26173.1182.6173.1182.6636
21 Sep 26179.0179.0169.9172.21.3K
18 Sep 26174.8177.3172.0177.23.7K
17 Sep 26172.9180.2172.9177.0885
16 Sep 26178.8178.8167.8168.1359
15 Sep 26171.5172.0167.1170.2326
14 Sep 26170.3174.3167.2172.6839

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:170.013.2%
MA10:171.524.1%
MA20:180.249.4%
MA50:163.061.0%
MA100:152.258.2%
MA200:185.2412.4%
STO9:19.87 
STO14:11.42 
RSI14:34.86 
WPR14:-87.38 
MTM14:-27.37
ROC14:-0.14 
ATR:9.89 
Week High:182.6310.9%
Week Low:159.003.6%
Month High:217.3631.9%
Month Low:159.0012.4%
Year High:316.8292.3%
Year Low:99.6765.3%
Volatility:33.59 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20