EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IB6: Direxion Daily Gold Miners Index Bull 3X

11 Mar 2026
LAST:

229.0

CHANGE:
 23.49		OPEN:
228.5		HIGH:
242.0		ASK:
0.0		VOLUME:
150
CHG(%):
9.30		PREV:
252.5		LOW:
227.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26228.5242.0227.1229.0150
10 Mar 26249.7253.6247.8252.5175
09 Mar 26225.8226.7212.1225.0236
06 Mar 26238.0238.0228.6228.6100
05 Mar 26244.0247.4229.9238.7531
04 Mar 26268.9268.9256.0257.31.2K
03 Mar 26272.1272.1246.1255.81.1K
02 Mar 26298.7298.7296.9296.9443
27 Feb 26307.5312.5306.2308.0244
26 Feb 26282.1290.0282.1290.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:234.762.5%
MA10:258.1812.7%
MA20:257.8412.6%
MA50:245.467.2%
MA100:203.1012.8%
MA200:153.7548.9%
STO9:4.54 
STO14:4.54 
RSI14:45.32
WPR14:-95.21 
MTM14:-18.39
ROC14:-0.07 
ATR:22.08 
Week High:268.9217.4%
Week Low:212.138.0%
Month High:312.4636.4%
Month Low:212.1348.9%
Year High:316.8238.3%
Year Low:47.62380.9%
Volatility:92.81 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
25 Mar 2025$0.15
23 Dec 2024$0.25
24 Sep 2024$0.07
25 Jun 2024$0.12
19 Mar 2024$0.20