0IB6ANDRE TRIGANO EUR401/16/2020
LAST:

 31.88
CHANGE:
 0.46
OPEN:
31.88
HIGH:
31.88
ASK:
0.00
VOLUME:
52
CHANGE(%):
1.47
PREV:
31.42
LOW:
31.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2031.8831.8831.8831.88520
01/15/2031.4231.4231.4231.427840
01/14/2030.7030.7030.7030.7000
01/13/2030.7030.7030.7030.7000
01/10/2030.7030.7030.7030.70360
01/09/2035.0135.0135.0135.0100
01/08/2035.0135.0135.0135.01500
01/07/2035.7535.7535.7535.7500
01/06/2035.7535.7535.7535.7500
01/03/2036.2936.2935.7535.75650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83