0OPSKORIAN EUR507/08/2025
LAST:

 5.235		CHANGE:
 0.02		OPEN:
5.180		HIGH:
5.255		ASK:
1.698		VOLUME:
14,759
CHANGE(%):
0.29		PREV:
5.220		LOW:
5.160		BID:
1.616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255.1805.2555.1605.23514,7590
07/07/255.1805.3005.1515.2208,3700
07/04/255.2805.3455.2355.29418,0660
07/03/255.3005.4505.2655.33341,4440
07/02/255.2135.3385.1835.24558,8760
07/01/255.1605.2305.1555.18341,0080
06/30/255.0505.2755.0505.20548,2910
06/27/255.0805.1155.0035.07322,1740
06/26/255.3205.3505.0545.05417,1150
06/25/254.9005.5004.8125.285140,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09