0OPSKORIAN EUR512/13/2017
LAST:

 30.00
CHANGE:
 0.40
OPEN:
30.42
HIGH:
30.60
ASK:
34.10
VOLUME:
13,897
CHANGE(%):
1.35
PREV:
29.60
LOW:
30.00
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1730.4230.6030.0030.0013,8970
12/12/1730.0430.0429.6029.603,0410
12/11/1729.6229.7429.6029.6017,6830
12/08/1729.6329.7429.3029.3046,7720
12/07/1728.9529.2628.9529.016,3770
12/06/1729.0729.1928.8829.193,6680
12/05/1729.2029.2029.0129.014,6120
12/04/1729.0229.1928.8028.801,3540
12/01/1728.8629.3028.8629.302,8620
11/30/1729.2029.3929.2029.207020
FUNDAMENTALS
Sector:
Industry:
52wk range:25.23 - 31.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23