0OPSKORIAN EUR507/20/2017
LAST:

 28.00
CHANGE:
 0.79
OPEN:
27.90
HIGH:
28.54
ASK:
34.10
VOLUME:
59,268
CHANGE(%):
2.75
PREV:
28.79
LOW:
27.44
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1727.9028.5427.4428.0059,2680
07/19/1728.7828.8128.7828.7915,4640
07/18/1729.2029.2529.1129.1313,3960
07/17/1729.2129.4429.2029.448,4360
07/14/1729.4529.4829.4129.485,5610
07/13/1729.0229.1028.9929.025,6690
07/12/1728.7628.7928.7628.793990
07/11/1729.0029.0028.5628.732,3140
07/10/1728.9228.9328.8328.9022,0470
07/07/1729.0729.1028.9729.0712,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:23.86 - 32.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13