0OPSKORIAN EUR507/18/2018
LAST:

 30.35
CHANGE:
 0.04
OPEN:
30.19
HIGH:
30.35
ASK:
34.10
VOLUME:
709
CHANGE(%):
0.13
PREV:
30.31
LOW:
30.09
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1830.1930.3530.0930.357090
07/17/1830.0930.3130.0930.312,3700
07/16/1830.3230.3830.3030.312,1890
07/13/1830.5930.5930.2330.371,8880
07/12/1829.3830.4229.3830.273,5150
07/11/1829.1429.2729.1429.254,0200
07/10/1829.3529.3528.8629.214,2910
07/09/1828.9228.9828.7128.714,7670
07/06/1828.9028.9028.5528.7318,7470
07/05/1828.9629.1028.6328.636,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:22.90 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83