0OPSKORIAN EUR503/24/2017
LAST:

 27.97
CHANGE:
 0.02
OPEN:
27.99
HIGH:
27.99
ASK:
34.10
VOLUME:
6,121
CHANGE(%):
0.06
PREV:
27.95
LOW:
27.95
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.9927.9927.9527.976,1210
03/23/1727.6627.9627.6627.9513,7440
03/22/1727.6427.6527.6427.656,0370
03/21/1727.9027.9027.8327.9010,8260
03/20/1727.8327.8827.8127.885,4180
03/17/1727.6827.7027.6827.7025,3710
03/16/1727.3127.3127.1227.2930,4010
03/15/1726.3126.3126.0226.114,8810
03/14/1726.2826.4626.2826.463,7140
03/13/1726.7026.7226.6026.604,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:23.86 - 32.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13