0OPSKORIAN EUR510/23/2018
LAST:

 33.62
CHANGE:
 0.28
OPEN:
33.28
HIGH:
33.62
ASK:
34.10
VOLUME:
23,021
CHANGE(%):
0.83
PREV:
33.90
LOW:
32.97
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1833.2833.6232.9733.6223,0210
10/22/1833.8034.8433.8033.9015,6220
10/19/1834.4034.4134.2034.2314,6540
10/18/1834.4734.7234.0534.4624,5280
10/17/1833.1634.0832.7533.9834,4470
10/16/1832.9133.2132.0532.6334,2840
10/15/1832.0032.1331.3231.6514,4030
10/12/1832.0032.0031.4231.4216,7510
10/11/1831.7732.2031.6832.084,3500
10/10/1832.9633.0532.7332.7319,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:22.90 - 34.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83