0OPSKORIAN EUR509/19/2017
LAST:

 27.90
CHANGE:
 0.09
OPEN:
27.74
HIGH:
27.90
ASK:
34.10
VOLUME:
405
CHANGE(%):
0.32
PREV:
27.99
LOW:
27.73
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1727.7427.9027.7327.904050
09/18/1727.7727.9927.7427.9914,0080
09/15/1727.8028.6127.8028.6123,9020
09/14/1729.3629.8128.5029.8119,2340
09/13/1729.8829.9129.7729.906370
09/12/1730.0030.0029.8730.0011,2110
09/11/1729.8829.9729.6229.627,5520
09/08/1729.4529.5529.4429.46135,8890
09/07/1729.5029.5029.3029.3051,9590
09/06/1729.2629.2629.1529.1556,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:23.86 - 31.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25