0OPSKORIAN EUR501/17/2020
LAST:

 42.44
CHANGE:
 0.19
OPEN:
42.35
HIGH:
42.44
ASK:
34.10
VOLUME:
3,380
CHANGE(%):
0.45
PREV:
42.25
LOW:
42.20
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2042.3542.4442.2042.443,3800
01/16/2042.2942.4042.2042.256,6240
01/15/2042.5042.5041.8241.862,8120
01/14/2042.5442.7442.4442.541,9830
01/13/2042.7043.1442.3042.701,7280
01/10/2042.0942.5642.0942.274,9790
01/09/2042.2942.3442.1242.333,3870
01/08/2042.2942.2941.8042.291,8010
01/07/2042.4042.5642.1042.4017,8780
01/06/2042.5042.5041.8042.2511,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:30.40 - 43.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83