0OPSKORIAN EUR501/18/2017
LAST:

 25.35
CHANGE:
 0.04
OPEN:
25.75
HIGH:
25.90
ASK:
34.10
VOLUME:
14,565
CHANGE(%):
0.15
PREV:
25.39
LOW:
25.23
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.7525.9025.2325.3514,5650
01/17/1725.5025.5025.3625.3910,8110
01/16/1725.5625.5625.5525.568,4320
01/13/1726.1026.1026.0726.106,4350
01/12/1726.3526.3526.0126.1318,8870
01/11/1726.3726.4326.3726.4018,1940
01/10/1726.6426.9126.4626.9128,4230
01/09/1727.6227.6226.7626.7926,7860
01/06/1727.5327.6527.4127.6314,8620
01/05/1727.6627.6827.5327.682390
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 32.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21