0OPSKORIAN EUR507/18/2025
LAST:

 4.934		CHANGE:
 0.15		OPEN:
5.089		HIGH:
5.089		ASK:
1.698		VOLUME:
6,810
CHANGE(%):
2.87		PREV:
5.080		LOW:
4.878		BID:
1.616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.0895.0894.8784.9346,8100
07/17/255.0305.0955.0155.08015,4670
07/16/255.1605.2025.1005.1335,3240
07/15/255.1105.1155.0305.0365,5360
07/14/255.0605.1435.0455.1438,9650
07/11/255.3505.3785.0825.12513,2430
07/10/255.3355.3705.2155.29047,0130
07/09/255.2185.2955.1805.29020,5660
07/08/255.1805.2555.1605.23514,7590
07/07/255.1805.3005.1515.2208,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29