0OPSKORIAN EUR505/26/2017
LAST:

 30.21
CHANGE:
 0.15
OPEN:
30.21
HIGH:
30.27
ASK:
34.10
VOLUME:
8,414
CHANGE(%):
0.50
PREV:
30.36
LOW:
30.21
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.2130.2730.2130.218,4140
05/25/1730.4830.4830.3630.362,6800
05/24/1730.2630.2730.2330.2411,9770
05/23/1730.7030.7030.4430.583,3450
05/22/1730.9130.9330.8030.932,9290
05/19/1730.9031.0030.9030.974,7670
05/18/1730.4830.5730.4530.562,3820
05/17/1730.8630.8630.7630.792,0980
05/16/1731.2731.2730.9930.993,3730
05/15/1730.9530.9630.8430.953,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:23.86 - 32.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03