0MR4BYGGMAX GROUP AB NPV09/18/2018
LAST:

 36.90
CHANGE:
 0.13
OPEN:
37.05
HIGH:
37.25
ASK:
0.00
VOLUME:
45,882
CHANGE(%):
0.34
PREV:
37.03
LOW:
36.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1837.0537.2536.9036.9045,8820
09/17/1837.1537.1537.0337.038130
09/14/1837.1537.2337.1537.231060
09/13/1837.2037.2037.1037.102210
09/12/1838.1538.1538.0838.086880
09/11/1837.9037.9037.4037.852,1850
09/10/1837.0037.0036.8836.885,2660
09/07/1837.0037.0036.4536.5317,9150
09/06/1837.1737.1736.9836.982,2510
09/05/1838.2038.2338.2038.237910
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 70.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83