0MR4BYGGMAX GROUP AB NPV10/19/2017
LAST:

 56.87
CHANGE:
 5.38
OPEN:
57.63
HIGH:
58.00
ASK:
0.00
VOLUME:
18,895
CHANGE(%):
8.64
PREV:
62.25
LOW:
56.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1757.6358.0056.8756.8718,8950
10/18/1758.5062.2556.5062.259,2760
10/17/1764.5066.2563.0065.1315,7780
10/16/1767.5068.0067.5067.878,6320
10/13/1768.2568.2667.8767.872,3560
10/12/1768.0068.3868.0068.386310
10/11/1768.7569.3868.2569.381,1770
10/10/1769.5070.3869.3770.384,0510
10/09/1770.5070.5069.8769.875590
10/06/1769.7569.7569.3869.382,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05