0MR4BYGGMAX GROUP AB NPV07/21/2017
LAST:

 66.00
CHANGE:
 0.25
OPEN:
65.75
HIGH:
66.00
ASK:
0.00
VOLUME:
3,624
CHANGE(%):
0.38
PREV:
65.75
LOW:
65.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.7566.0065.2866.003,6240
07/20/1765.5365.8265.5065.758,8920
07/19/1764.0065.7564.0065.757,3120
07/18/1763.0064.0062.9664.0010,3340
07/17/1761.5062.0061.5062.001,7130
07/14/1759.2559.5059.2559.252,0090
07/13/1759.5059.5059.2559.473,0150
07/12/1760.5060.5060.0060.009700
07/11/1760.2560.2560.0060.003,1580
07/10/1761.7562.0061.7562.001,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 69.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13