0MR4BYGGMAX GROUP AB NPV01/18/2018
LAST:

 51.00
CHANGE:
 2.60
OPEN:
51.00
HIGH:
51.00
ASK:
0.00
VOLUME:
500
CHANGE(%):
4.85
PREV:
53.60
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1851.0051.0051.0051.005000
01/17/1855.2055.2053.6053.604790
01/16/1856.0056.0055.1055.102,2170
01/15/1856.2056.2056.0556.053100
01/12/1855.8055.8055.8055.8000
01/11/1855.3555.8055.3555.801970
01/10/1856.0556.0556.0556.0500
01/09/1856.7056.7056.0556.05200
01/08/1855.5556.4055.5556.401,1850
01/05/1856.4056.4055.9055.901,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.60 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23