0MR4BYGGMAX GROUP AB NPV05/24/2018
LAST:

 48.03
CHANGE:
 0.10
OPEN:
48.28
HIGH:
48.28
ASK:
0.00
VOLUME:
4,867
CHANGE(%):
0.21
PREV:
47.93
LOW:
47.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1848.2848.2847.4648.034,8670
05/23/1847.7148.1047.7147.936,6730
05/22/1847.1047.4047.1047.156,8210
05/21/1847.6748.1047.5647.855,7070
05/18/1847.3648.0047.3647.858,3780
05/17/1846.2046.8046.1946.654,8020
05/16/1846.2046.2045.9545.952,4860
05/15/1845.8546.2045.8546.186,9580
05/14/1845.9845.9845.9045.907550
05/11/1846.2547.2846.2547.0821,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83