0MR4BYGGMAX GROUP AB NPV01/19/2017
LAST:

 65.02
CHANGE:
 0.11
OPEN:
65.02
HIGH:
65.02
ASK:
0.00
VOLUME:
193
CHANGE(%):
0.16
PREV:
65.13
LOW:
65.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1765.0265.0265.0265.021930
01/18/1764.7865.2564.7865.131,5940
01/17/1764.4064.7564.4064.751,7050
01/16/1764.2564.2564.0364.076,0330
01/13/1764.0064.5064.0064.471,9180
01/12/1764.2564.5064.2564.252,3140
01/11/1764.7564.7564.5064.593,5810
01/10/1765.4865.4864.2564.256,5990
01/09/1764.5064.7564.5064.505,6710
01/06/1764.6764.6764.6764.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 80.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71