0MR4BYGGMAX GROUP AB NPV03/24/2017
LAST:

 61.84
CHANGE:
 0.19
OPEN:
61.75
HIGH:
61.84
ASK:
0.00
VOLUME:
2,442
CHANGE(%):
0.31
PREV:
62.03
LOW:
61.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1761.7561.8461.7561.842,4420
03/23/1762.0362.0362.0062.039780
03/22/1760.7561.2860.4961.072,8760
03/21/1761.5062.0061.5061.772,3270
03/20/1761.7562.0261.7561.955,8070
03/17/1761.6261.6261.6261.6200
03/16/1761.6262.0061.6261.623,6120
03/15/1761.7562.0061.7561.941,2970
03/14/1762.2562.5262.2562.5010,9780
03/13/1762.5062.7562.2462.4715,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 75.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13