0MR4BYGGMAX GROUP AB NPV05/23/2017
LAST:

 58.26
CHANGE:
 0.49
OPEN:
58.25
HIGH:
58.75
ASK:
0.00
VOLUME:
5,640
CHANGE(%):
0.84
PREV:
58.75
LOW:
58.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1758.2558.7558.2558.265,6400
05/22/1758.7558.7558.7258.751,3960
05/19/1758.5058.5058.2558.252,4990
05/18/1759.0059.2558.7559.077,3200
05/17/1758.7860.0058.7859.431,1690
05/16/1759.0059.2558.5058.7616,7830
05/15/1759.2559.2558.5058.614,0390
05/12/1759.2259.6559.0059.657,6680
05/11/1760.2860.2859.5059.508,2220
05/10/1761.6261.6261.6261.6210,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 69.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14