0BNTKESKO OYJ NPV SER`B`07/27/2017
LAST:

 42.64
CHANGE:
 0.57
OPEN:
42.71
HIGH:
42.87
ASK:
37.02
VOLUME:
24,192
CHANGE(%):
1.33
PREV:
43.21
LOW:
42.39
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1742.7142.8742.3942.6424,1920
07/26/1742.8543.2842.8543.2118,1620
07/25/1742.8142.9242.7742.778,6830
07/24/1743.3943.4243.0143.1311,2150
07/21/1743.6243.6243.3843.438,6840
07/20/1743.6243.8243.4443.465,1750
07/19/1743.6843.7843.6143.637,1320
07/18/1743.4843.5643.4743.509,9490
07/17/1744.1044.1043.9144.068,9870
07/14/1743.8844.1143.6843.876,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:37.80 - 48.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71