0BNTKESKO OYJ NPV SER`B`01/19/2018
LAST:

 46.59
CHANGE:
 0.37
OPEN:
46.58
HIGH:
46.59
ASK:
37.02
VOLUME:
2,937
CHANGE(%):
0.80
PREV:
46.22
LOW:
46.45
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1846.5846.5946.4546.592,9370
01/18/1846.2546.2546.1246.225,7050
01/17/1846.1046.2145.9545.951,5880
01/16/1846.0546.1546.0346.155,4810
01/15/1846.2946.2945.8745.876390
01/12/1845.9545.9545.9545.951070
01/11/1845.9846.1545.9346.152,3550
01/10/1846.0346.0345.9545.951470
01/09/1846.0146.0446.0146.04580
01/08/1845.6245.8245.5845.822,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:41.87 - 47.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23