0BNTKESKO OYJ NPV SER`B`03/24/2017
LAST:

 42.98
CHANGE:
 0.33
OPEN:
42.66
HIGH:
43.04
ASK:
37.02
VOLUME:
54,793
CHANGE(%):
0.78
PREV:
42.64
LOW:
42.64
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1742.6643.0442.6442.9854,7930
03/23/1742.6342.6442.4742.643,9550
03/22/1742.2042.4442.2042.207,3940
03/21/1743.1543.1542.4142.524,1520
03/20/1743.2043.2143.0243.0223,0700
03/17/1742.9843.0242.9842.998,2850
03/16/1742.9343.0842.7142.8728,7250
03/15/1743.2243.2642.9843.03120,3730
03/14/1742.9743.0542.9743.0324,9300
03/13/1743.2243.2243.0543.164,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:34.18 - 48.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86