0BNTKESKO OYJ NPV SER`B`09/17/2019
LAST:

 54.80
CHANGE:
 0.23
OPEN:
54.78
HIGH:
55.04
ASK:
37.02
VOLUME:
25,406
CHANGE(%):
0.42
PREV:
54.57
LOW:
54.78
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1954.7855.0454.7854.8025,4060
09/16/1954.6158.1654.3854.5723,4930
09/13/1956.3356.5954.9255.0770,5530
09/12/1957.2557.2555.2856.6220,5220
09/11/1957.8258.0056.9257.7057,6550
09/10/1957.9858.1257.4657.9810,8560
09/09/1958.5858.5857.8957.898,6090
09/06/1958.0359.0258.0358.649,9880
09/05/1957.8958.2657.7657.887,7600
09/04/1957.3358.0257.3358.029,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:44.72 - 59.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83