0BNTKESKO OYJ NPV SER`B`05/23/2017
LAST:

 44.58
CHANGE:
 0.00
OPEN:
44.57
HIGH:
44.85
ASK:
37.02
VOLUME:
20,165
CHANGE(%):
0.01
PREV:
44.57
LOW:
44.27
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1744.5744.8544.2744.5820,1650
05/22/1744.6144.7644.4444.573,9550
05/19/1744.3944.5544.3344.422,5330
05/18/1744.0444.0443.8044.0413,6210
05/17/1744.8544.9144.4844.562,0470
05/16/1744.6145.1444.6144.855,3340
05/15/1744.4144.7044.4144.602,4250
05/12/1744.2644.2644.1244.2410,8840
05/11/1744.2744.3344.1444.248,9430
05/10/1744.1944.5144.1844.457,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:35.42 - 48.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23