0BNTKESKO OYJ NPV SER`B`09/21/2018
LAST:

 47.74
CHANGE:
 0.47
OPEN:
47.49
HIGH:
47.74
ASK:
37.02
VOLUME:
38,946
CHANGE(%):
0.98
PREV:
47.28
LOW:
47.40
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1847.4947.7447.4047.7438,9460
09/20/1848.1048.1247.2547.2818,6270
09/19/1847.7247.7647.2647.3511,4340
09/18/1847.2347.4247.1047.2063,0470
09/17/1847.3147.4247.1747.3416,2420
09/14/1846.9647.0346.6146.6112,8950
09/13/1846.8946.9446.8446.8818,9450
09/12/1846.8646.9946.8146.818,1200
09/11/1846.6546.7846.5546.5517,3760
09/10/1846.3546.6146.3446.6123,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:41.87 - 56.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83