0BNTKESKO OYJ NPV SER`B`10/23/2017
LAST:

 45.99
CHANGE:
 0.18
OPEN:
46.11
HIGH:
46.19
ASK:
37.02
VOLUME:
12,824
CHANGE(%):
0.39
PREV:
46.17
LOW:
45.99
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1746.1146.1945.9945.9912,8240
10/20/1746.1946.2346.0746.174,0540
10/19/1745.6046.2345.5745.5715,1810
10/18/1745.5045.6745.4945.5124,8050
10/17/1745.4045.6745.2845.6714,6240
10/16/1745.7045.8545.4245.8521,1770
10/13/1745.7145.9145.6745.9116,3360
10/12/1745.8946.0145.8345.998,0090
10/11/1746.1846.2445.8846.1412,8830
10/10/1745.9546.3145.8845.884,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:42.09 - 48.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16