0BNTKESKO OYJ NPV SER`B`05/21/2018
LAST:

 50.56
CHANGE:
 0.50
OPEN:
50.02
HIGH:
50.56
ASK:
37.02
VOLUME:
28,821
CHANGE(%):
0.99
PREV:
50.06
LOW:
49.95
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1850.0250.5649.9550.5628,8210
05/18/1850.0450.0649.9050.0623,4500
05/17/1849.9650.2449.5849.7420,1310
05/16/1849.9649.9649.4149.6212,0520
05/15/1849.7649.8549.4049.7138,7470
05/14/1849.5149.6349.3349.3911,8140
05/11/1849.6349.8849.6049.6320,3730
05/10/1848.9848.9848.9848.9800
05/09/1849.0249.4848.9448.9825,5800
05/08/1848.5449.2148.3648.9332,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:41.87 - 50.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83