0BNTKESKO OYJ NPV SER`B`01/16/2017
LAST:

 47.61
CHANGE:
 0.07
OPEN:
47.26
HIGH:
47.64
ASK:
37.02
VOLUME:
20,686
CHANGE(%):
0.14
PREV:
47.55
LOW:
47.24
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1747.2647.6447.2447.6120,6860
01/13/1747.3047.6247.1747.552,6670
01/12/1747.1047.3647.0947.295,7380
01/11/1747.7548.1547.5647.683,7960
01/10/1748.1748.1948.0648.1531,2850
01/09/1748.0748.5947.6447.9313,0210
01/06/1748.4848.4848.4748.474,1070
01/05/1748.0948.5247.9548.3317,1920
01/04/1747.9848.0847.7147.9830,8370
01/03/1747.8447.9647.6847.8725,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:33.40 - 48.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96