0BNTKESKO OYJ NPV SER`B`01/21/2020
LAST:

 63.64
CHANGE:
 0.35
OPEN:
63.69
HIGH:
63.92
ASK:
37.02
VOLUME:
5,034
CHANGE(%):
0.55
PREV:
63.99
LOW:
63.22
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2063.6963.9263.2263.645,0340
01/20/2063.9264.1063.4663.9932,6300
01/17/2064.8265.0463.6864.105,3470
01/16/2065.9165.9165.5465.885,0320
01/15/2064.7565.8664.5665.7011,2250
01/14/2064.3764.9864.3664.365,1780
01/13/2063.8164.2463.7463.747,9090
01/10/2063.9064.0063.8563.901,6280
01/09/2063.4964.0663.3864.0221,0420
01/08/2062.8063.4562.7762.777060
FUNDAMENTALS
Sector:
Industry:
52wk range:32.22 - 65.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83