0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)01/13/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.6500
VOLUME:
10,231
CHANGE(%):
3.14
PREV:
0.2230
LOW:
0.2300
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.23000.23000.23000.230010,2310
01/12/170.22300.22300.22300.223000
01/11/170.22300.22300.22300.223000
01/10/170.22300.22300.22300.22301,1630
01/09/170.20700.20700.20700.207000
01/06/170.20700.20700.20700.207000
01/05/170.20700.20700.20700.207000
01/04/170.20700.20700.20700.207000
01/03/170.20700.20700.20700.207000
01/02/170.20700.20700.20700.207000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13