0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)03/28/2017
LAST:

 0.3780
CHANGE:
 0.00
OPEN:
0.3780
HIGH:
0.3780
ASK:
0.6500
VOLUME:
132
CHANGE(%):
0.53
PREV:
0.3800
LOW:
0.3780
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.37800.37800.37800.37801320
03/27/170.37600.38000.37600.38004,4840
03/24/170.39500.39900.38700.387012,5020
03/23/170.39000.39000.39000.39003240
03/22/170.36600.37200.36600.37203,7790
03/21/170.38200.38200.38200.38203550
03/20/170.39000.39000.39000.390011,9650
03/17/170.38400.38400.38400.384000
03/16/170.38400.39300.38400.384010,3030
03/15/170.38700.38700.38700.387030,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19