0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)05/22/2018
LAST:

 0.2712
CHANGE:
 0.00
OPEN:
0.2712
HIGH:
0.2720
ASK:
0.6500
VOLUME:
42,353
CHANGE(%):
0.44
PREV:
0.2700
LOW:
0.2712
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.27120.27200.27120.271242,3530
05/17/180.27300.27300.26450.2700412,6440
05/14/180.26600.27120.26300.263019,4410
05/11/180.27300.27300.27300.273000
05/10/180.27300.27300.26940.273054,5400
05/09/180.27820.27820.27820.278200
05/08/180.28200.28550.27820.2782115,7000
05/07/180.27900.27900.27900.279000
05/04/180.27900.27900.27900.27906,5440
05/03/180.27380.27380.27380.273800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83