0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)01/16/2018
LAST:

 0.2530
CHANGE:
 0.00
OPEN:
0.2522
HIGH:
0.2550
ASK:
0.6500
VOLUME:
189,869
CHANGE(%):
0.71
PREV:
0.2548
LOW:
0.2522
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.25220.25500.25220.2530189,8690
01/15/180.25480.25480.25480.254800
01/12/180.26350.26400.25480.254822,8220
01/11/180.26800.26800.26600.26605,5760
01/10/180.26750.26750.26750.267500
01/09/180.26750.26750.26750.267500
01/08/180.26750.26750.26750.267500
01/05/180.26750.26750.26700.26751,9500
01/04/180.27900.27900.26580.265810,0640
01/03/180.27850.27950.27800.278052,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23