0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)10/18/2017
LAST:

 0.4796
CHANGE:
 0.02
OPEN:
0.4796
HIGH:
0.4950
ASK:
0.6500
VOLUME:
16,231
CHANGE(%):
4.00
PREV:
0.4996
LOW:
0.4796
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.47960.49500.47960.479616,2310
10/17/170.49960.50000.49100.499675,0940
10/16/170.48000.48300.47300.473015,2140
10/13/170.44660.47900.44660.4466183,6880
10/12/170.43600.48200.43400.4360282,0560
10/11/170.39660.40700.39400.3966282,1320
10/10/170.39000.39160.39000.391627,4350
10/09/170.38900.38900.38660.386611,8770
10/06/170.38100.38600.38100.38602,8670
10/05/170.37800.38360.37800.383618,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72