0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)08/17/2018
LAST:

 0.1837
CHANGE:
 0.04
OPEN:
0.1913
HIGH:
0.2120
ASK:
0.6500
VOLUME:
25,310
CHANGE(%):
18.28
PREV:
0.2248
LOW:
0.1837
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.19130.21200.18370.183725,3100
08/16/180.22480.22480.22480.224800
08/15/180.22250.22500.22250.224820,0000
08/14/180.22700.22700.22680.226830,0000
08/13/180.22820.22820.22820.228200
08/10/180.22820.22820.22820.228200
08/09/180.22820.22820.22820.228200
08/08/180.22820.22850.22800.228254,2800
08/07/180.22950.22950.22950.229500
08/06/180.22950.22950.22950.229500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83