0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)07/21/2017
LAST:

 0.3230
CHANGE:
 0.01
OPEN:
0.3236
HIGH:
0.3330
ASK:
0.6500
VOLUME:
141,689
CHANGE(%):
3.58
PREV:
0.3350
LOW:
0.3230
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.32360.33300.32300.3230141,6890
07/20/170.33500.33500.33500.33504,0310
07/19/170.34100.34100.34100.34104,5600
07/18/170.34000.34000.33900.339015,3560
07/17/170.34200.34200.34200.34204,4030
07/14/170.33800.33800.33800.33805,2420
07/13/170.34900.34900.34400.344015,1420
07/12/170.33200.33200.33200.332014,5530
07/11/170.30800.30800.30800.30803,9180
07/10/170.29480.30800.29480.30802980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77