0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)05/23/2017
LAST:

 0.2520
CHANGE:
 0.00
OPEN:
0.2530
HIGH:
0.2530
ASK:
0.6500
VOLUME:
19,662
CHANGE(%):
1.18
PREV:
0.2550
LOW:
0.2520
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.25300.25300.25200.252019,6620
05/22/170.25700.25700.25500.255011,6110
05/19/170.24800.24900.24800.248024,9970
05/18/170.23500.23800.23000.238052,5300
05/17/170.25500.25600.25500.256011,7660
05/16/170.26500.26500.26500.26509,2260
05/15/170.26800.26800.26600.2673130,2230
05/12/170.26900.27100.26900.269027,4070
05/11/170.27700.27700.27700.27708,4020
05/10/170.26800.26800.26800.268011,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05