0MQ2P/F BAKKAFROST DKK105/26/2017
LAST:

 301.7
CHANGE:
 2.46
OPEN:
302.6
HIGH:
303.8
ASK:
0.0
VOLUME:
174,511
CHANGE(%):
0.81
PREV:
304.1
LOW:
301.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17302.6303.8301.7301.7174,5110
05/25/17304.1304.1304.1304.100
05/24/17307.7307.7303.9304.18,4710
05/23/17294.9310.5294.9307.05,9840
05/22/17313.0313.1312.9312.92,7110
05/19/17313.1318.2312.4317.415,0570
05/18/17312.3312.6305.5310.013,3680
05/17/17313.0313.0313.0313.000
05/16/17313.0313.0311.5313.08,0680
05/15/17310.0311.9310.0310.17,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:256.20 - 362.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24