0MQ207/18/2025
LAST:

 397.7
CHANGE:
 5.70
OPEN:
397.5
HIGH:
398.4
ASK:
0.0
VOLUME:
5,495
CHANGE(%):
1.41
PREV:
403.4
LOW:
388.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25424.1424.1398.0400.029,4030
07/15/25471.2483.0471.2477.91,8550
07/14/25456.8468.8456.8462.97,3060
07/11/25453.6460.0453.6457.37,3120
07/10/25457.2458.0451.0451.06,6140
07/09/25453.8458.0448.2453.53,7310
07/08/25448.9453.2444.4452.312,0350
07/07/25463.2465.0456.6457.06,8580
07/04/25464.6465.6463.5465.29,6030
07/03/25466.1467.6463.0466.613,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29