0MQ2P/F BAKKAFROST DKK102/16/2018
LAST:

 371.6
CHANGE:
 10.20
OPEN:
365.2
HIGH:
371.6
ASK:
0.0
VOLUME:
4,894
CHANGE(%):
2.82
PREV:
361.4
LOW:
361.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18365.2371.6361.5371.64,8940
02/15/18353.7362.0352.1361.43,8790
02/14/18352.6352.6350.1350.12,9010
02/13/18348.3353.0348.3349.18,2010
02/12/18339.6342.7338.4338.46,2960
02/09/18339.0341.8337.6339.010,7310
02/08/18335.8344.4335.8344.45,5470
02/07/18329.9330.8324.7328.880,6040
02/06/18323.9323.9316.5320.414,5910
02/05/18329.0330.4326.7326.714,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:256.20 - 391.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23