0MQ2P/F BAKKAFROST DKK111/17/2017
LAST:

 330.9
CHANGE:
 0.91
OPEN:
332.7
HIGH:
334.1
ASK:
0.0
VOLUME:
15,689
CHANGE(%):
0.27
PREV:
330.0
LOW:
320.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17332.7334.1320.6330.915,6890
11/16/17333.2333.4328.6330.023,3800
11/15/17335.0338.0330.5331.719,6950
11/14/17327.7333.8327.3327.49,5770
11/13/17347.9348.0341.8345.19790
11/10/17349.1351.5340.2351.56,8140
11/09/17349.7363.5338.7363.57,1820
11/08/17360.8364.8355.6355.67,5640
11/07/17355.5358.6354.2358.62,3060
11/06/17358.4361.7352.5352.52,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:256.20 - 391.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23