0MQ2P/F BAKKAFROST DKK107/24/2017
LAST:

 304.9
CHANGE:
 0.96
OPEN:
305.0
HIGH:
305.6
ASK:
0.0
VOLUME:
2,316
CHANGE(%):
0.32
PREV:
303.9
LOW:
304.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17305.0305.6304.7304.92,3160
07/21/17309.0309.0303.9303.91,1520
07/20/17308.7309.5307.4308.77,7250
07/19/17305.2307.6305.2306.08040
07/18/17313.3315.1308.0314.413,2180
07/17/17307.6315.5307.6311.79,6650
07/14/17308.1308.1305.2306.514,4260
07/13/17304.6306.5302.9305.63,7940
07/12/17300.5305.8300.5305.53,0160
07/11/17299.1299.1298.2298.24,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:256.20 - 362.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02