0MQ2P/F BAKKAFROST DKK103/29/2017
LAST:

 283.8
CHANGE:
 1.43
OPEN:
279.4
HIGH:
284.2
ASK:
0.0
VOLUME:
3,629
CHANGE(%):
0.51
PREV:
282.4
LOW:
279.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17279.4284.2279.4283.83,6290
03/28/17282.1285.5280.5282.427,8420
03/27/17288.4288.4284.7286.97,4700
03/24/17289.5292.4287.3289.64,6890
03/23/17296.6296.9292.9294.626,5930
03/22/17296.0298.0296.0297.79,6750
03/21/17303.0303.0299.6301.411,0350
03/20/17303.2303.6302.0303.03,9090
03/17/17308.0309.0301.5304.27,2470
03/16/17310.0310.8308.9309.76,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:280.40 - 362.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,721620.30
SP5002,36430.13
DAX12,230270.22
FTSE7,356-180.25
NI22519,063-1540.80
CAC405,083140.27
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37