0MQ207/10/2025
LAST:

 451.0		CHANGE:
 2.50		OPEN:
457.6		HIGH:
458.0		ASK:
0.0		VOLUME:
6,616
CHANGE(%):
0.55		PREV:
453.5		LOW:
451.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25457.2458.0451.0451.06,6140
07/09/25453.8458.0448.2453.53,7310
07/08/25448.9453.2444.4452.312,0350
07/07/25463.2465.0456.6457.06,8580
07/04/25464.6465.6463.5465.29,6030
07/03/25466.1467.6463.0466.613,5160
07/02/25455.4470.6455.2466.612,6950
07/01/25451.1453.0447.3447.35,8770
06/30/25454.0454.6451.2454.32,7970
06/27/25451.4456.2449.1451.17,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57