0MQ2P/F BAKKAFROST DKK101/17/2017
LAST:

 325.3
CHANGE:
 4.09
OPEN:
329.5
HIGH:
329.5
ASK:
0.0
VOLUME:
17,866
CHANGE(%):
1.24
PREV:
329.4
LOW:
324.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17329.5329.5324.9325.317,8660
01/16/17329.0331.8328.4329.417,3270
01/13/17333.2333.9331.5331.56,7470
01/12/17335.9335.9330.0332.58,2250
01/11/17320.0336.0320.0325.215,9750
01/10/17324.6325.5316.0321.02,2630
01/09/17325.3327.2320.2325.424,1740
01/06/17323.4328.0323.4326.07,6060
01/05/17338.2341.6327.2328.118,6240
01/04/17337.2341.8337.0341.64,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:261.00 - 362.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13