0MQ2P/F BAKKAFROST DKK105/24/2018
LAST:

 430.3
CHANGE:
 0.20
OPEN:
432.8
HIGH:
433.9
ASK:
0.0
VOLUME:
3,628
CHANGE(%):
0.05
PREV:
430.1
LOW:
430.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18432.8433.9430.3430.33,6280
05/23/18428.0430.1426.7430.19,7270
05/22/18430.6439.9426.5427.87,4970
05/18/18440.0440.0438.1438.53,2290
05/16/18439.1444.0435.5437.52,2440
05/15/18439.2441.1438.4439.34,9920
05/14/18444.2445.6437.8444.18,4810
05/11/18442.6442.6435.8437.512,8460
05/10/18446.1446.1446.1446.100
05/09/18452.0452.0446.1446.12,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:296.50 - 474.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83