0MQ2P/F BAKKAFROST DKK101/17/2020
LAST:

 693.8
CHANGE:
 5.25
OPEN:
684.0
HIGH:
694.0
ASK:
0.0
VOLUME:
8,674
CHANGE(%):
0.76
PREV:
688.5
LOW:
684.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20684.0694.0684.0693.88,6740
01/16/20700.5701.0680.5688.527,3960
01/15/20693.8701.5693.8693.84,2080
01/14/20684.5692.0684.0684.57,2620
01/13/20678.3685.0669.0678.321,8170
01/10/20669.0676.0669.0669.06,5970
01/09/20672.3674.5665.0672.321,1200
01/08/20665.5668.5660.5665.514,2150
01/07/20655.8660.5655.5655.8165,9560
01/06/20673.8673.8653.5654.329,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:410.80 - 701.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83