0FJCPATRIZIA IMMOBILIEN AG NPV01/17/2020
LAST:

 21.08
CHANGE:
 0.45
OPEN:
20.88
HIGH:
21.30
ASK:
27.31
VOLUME:
7,925
CHANGE(%):
2.18
PREV:
20.63
LOW:
20.84
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2020.8821.3020.8421.087,9250
01/16/2020.6120.8620.6120.632,5480
01/15/2020.3620.6320.3620.6311,8140
01/14/2020.1020.4820.1020.3830,4310
01/13/2020.3220.4420.0120.0812,3170
01/10/2020.0020.4220.0020.2627,6690
01/09/2019.7920.0619.7920.063,4860
01/08/2019.9319.9319.5719.605,2390
01/07/2019.8320.0019.7219.939,0170
01/06/2019.8720.1219.4019.753,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:16.12 - 20.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83