0FJCPATRIZIA IMMOBILIEN AG NPV05/26/2017
LAST:

 16.74
CHANGE:
 0.08
OPEN:
16.74
HIGH:
16.74
ASK:
27.31
VOLUME:
5,314
CHANGE(%):
0.47
PREV:
16.82
LOW:
16.74
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.7416.7416.7416.745,3140
05/25/1716.8116.9316.8116.8226,3790
05/24/1717.1117.1117.1117.1100
05/23/1717.1117.2917.0617.119,9020
05/22/1717.0917.1517.0917.103,1100
05/19/1716.6516.6816.6416.649,6430
05/18/1716.9216.9416.9216.944,0380
05/17/1717.3817.3817.3517.358,9610
05/16/1718.5818.5818.5818.5800
05/15/1718.5818.6518.5818.582,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16