0FJCPATRIZIA IMMOBILIEN AG NPV01/17/2018
LAST:

 20.26
CHANGE:
 0.15
OPEN:
20.38
HIGH:
20.38
ASK:
27.31
VOLUME:
133
CHANGE(%):
0.73
PREV:
20.41
LOW:
20.26
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1820.3820.3820.2620.261330
01/16/1820.0020.4820.0020.4120,3270
01/15/1820.0020.0219.8020.0126,6620
01/12/1820.1220.1820.0220.1455,5540
01/11/1820.3620.3620.1220.1222,8420
01/10/1820.6820.7420.6020.619220
01/09/1820.8821.1220.8821.129230
01/08/1821.0321.1221.0221.0621,3140
01/05/1820.3020.5520.3020.557780
01/04/1820.2320.2820.2320.285,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 21.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23