0FJCPATRIZIA IMMOBILIEN AG NPV11/21/2019
LAST:

 17.45		CHANGE:
 0.23		OPEN:
17.70		HIGH:
17.70		ASK:
27.31		VOLUME:
3,491
CHANGE(%):
1.27		PREV:
17.67		LOW:
17.28		BID:
25.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1917.7017.7017.2817.453,4910
11/20/1918.0118.0117.6317.679,2800
11/19/1918.0318.1817.8618.033,6000
11/18/1918.3818.5317.9917.991,6690
11/15/1918.8718.8718.4418.515,1950
11/14/1918.2918.8718.2918.785,0650
11/13/1918.0918.4418.0218.303,5060
11/12/1918.4318.4317.9818.0711,9080
11/11/1918.6618.6818.4118.662,2440
11/08/1918.6518.7118.5518.631,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:15.81 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83