0FJCPATRIZIA IMMOBILIEN AG NPV07/18/2025
LAST:

 7.865		CHANGE:
 0.01		OPEN:
7.915		HIGH:
7.920		ASK:
8.450		VOLUME:
3,696
CHANGE(%):
0.13		PREV:
7.855		LOW:
7.865		BID:
8.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.9157.9207.8657.8653,6960
07/17/258.0208.0207.8557.8552,1240
07/16/258.0008.0408.0008.0409,2110
07/15/258.0808.1108.0708.07015,8080
07/14/258.1208.1207.9808.0303410
07/11/258.1808.2258.0908.0909,6790
07/10/258.3208.3508.2308.2859480
07/09/258.2308.3998.2308.37514,9190
07/08/258.1948.2248.1708.17011,0810
07/07/258.1758.2408.1758.22523,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29