EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FJC: Patrizia Immobilien AG

31 Oct 2025
LAST:

7.240

CHANGE:
 0.05		OPEN:
7.350		HIGH:
7.350		ASK:
8.450		VOLUME:
7.8K
CHG(%):
0.69		PREV:
7.290		LOW:
7.240		BID:
8.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.3507.3507.2407.2407.8K
30 Oct 257.4007.4007.2407.290158.5K
29 Oct 257.5107.5557.3607.36088.8K
28 Oct 257.6407.6607.5757.57522.9K
27 Oct 257.7707.7707.5807.62013.9K
24 Oct 257.8007.8007.6507.74014.5K
23 Oct 257.9707.9707.6707.7606.7K
22 Oct 257.6707.9407.6707.93518.5K
21 Oct 257.5207.7907.5207.7306.7K
20 Oct 257.7007.7007.4057.4154.5K

COMPANY PROFILE

Name:Patrizia Immobilien AG
About:PATRIZIA has been providing investment opportunities in smart real assets for institutional, semi-professional, and private investors for more than 40 years, focusing on real estate and infrastructure. PATRIZIA's investment solutions are driven by the "DUEL" megatrends - digital, urban, energy and living transitions - and capitalise on the opportunities arising from these transformative global shifts. PATRIZIA currently has approximately EUR 56bn in assets under management (AUM) and employs around 900 professionals across 26 locations worldwide. PATRIZIA has been committed to making a positive impact since its founding. In 1992, the company began collaborating closely with Bunter Kreis ("Colourful Circle") in Germany to provide aftercare for children with severe diseases. Since 1999, the PATRIZIA Foundation has provided more than 750,000 children and young people worldwide with access to education, healthcare and a safe home, enabling them to live a better, self-determined live.
Address:Fuggerstrasse 26, Augsburg, Germany, 86150
Website:https://www.patrizia.ag

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.422.4%
MA10:7.574.5%
MA20:7.483.3%
MA50:7.361.7%
MA100:7.655.7%
MA200:7.635.4%
RSI14:40.89
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.19 
Week High:7.807.7%
Week Low:7.240.0%
Month High:7.9710.1%
Month Low:7.005.4%
Year High:8.6018.8%
Year Low:6.1817.2%
Volatility:2.86 

RECENT SPLITS

Date Ratio
19 Jul 20171-1
05 Jul 201711-10
30 Aug 201611-10
29 Aug 20161-1
19 Aug 201511-10
17 Jul 201411-10
25 Jul 201311-10
23 Jul 201211-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.35
13 Jun 2024$0.34
26 May 2023$0.33
02 Jun 2022$0.32
15 Oct 2021$0.30
02 Jul 2020$0.29
23 May 2019$0.27
21 Jun 2018$0.07