0FJCPATRIZIA IMMOBILIEN AG NPV07/10/2025
LAST:

 8.285		CHANGE:
 0.09		OPEN:
8.320		HIGH:
8.350		ASK:
8.450		VOLUME:
948
CHANGE(%):
1.07		PREV:
8.375		LOW:
8.230		BID:
8.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.3208.3508.2308.2859480
07/09/258.2308.3998.2308.37514,9190
07/08/258.1948.2248.1708.17011,0810
07/07/258.1758.2408.1758.22523,6120
07/04/258.0808.3558.0408.0702660
07/03/258.1808.3158.1508.31510,2190
07/02/258.1708.1707.9757.9758,4690
07/01/258.2508.2508.1108.1805,5290
06/30/258.2608.3308.2258.2852,4440
06/27/258.3658.3658.3068.3062540
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57