0FJCPATRIZIA IMMOBILIEN AG NPV01/20/2017
LAST:

 15.09
CHANGE:
 0.07
OPEN:
15.05
HIGH:
15.10
ASK:
27.31
VOLUME:
25,331
CHANGE(%):
0.44
PREV:
15.16
LOW:
15.05
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.0515.1015.0515.0925,3310
01/19/1715.1615.1615.1615.167,5870
01/18/1715.4915.4915.3115.3110,7840
01/17/1715.2715.2715.2715.2712,6000
01/16/1715.4415.4415.4415.448,6270
01/13/1715.4715.4715.4715.478,9150
01/12/1715.5715.5715.4815.486,5070
01/11/1715.5015.5415.5015.546,7260
01/10/1715.7715.7715.5715.5755,4730
01/09/1715.9815.9815.9815.9855,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06