0FJCPATRIZIA IMMOBILIEN AG NPV05/22/2018
LAST:

 18.65
CHANGE:
 0.27
OPEN:
18.59
HIGH:
18.65
ASK:
27.31
VOLUME:
10,667
CHANGE(%):
1.40
PREV:
18.91
LOW:
18.37
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1818.5918.6518.3718.6510,6670
05/18/1818.5018.9418.4118.9147,7630
05/17/1818.4618.9718.0218.8228,1240
05/16/1817.1617.2317.1617.239,0820
05/15/1817.3717.4317.1217.2626,7930
05/14/1817.4417.4817.2017.438,4180
05/11/1817.6817.7317.6117.619570
05/10/1817.1817.5717.1817.533,0960
05/09/1816.7216.9116.7216.8016,3270
05/08/1817.2217.2216.8716.873,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:15.38 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83