0FJCPATRIZIA IMMOBILIEN AG NPV07/21/2017
LAST:

 15.62
CHANGE:
 0.10
OPEN:
15.62
HIGH:
15.62
ASK:
27.31
VOLUME:
639
CHANGE(%):
0.64
PREV:
15.52
LOW:
15.62
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.6215.6215.6215.626390
07/20/1715.5215.5215.5215.527,8720
07/19/1715.6915.6915.6915.691,1000
07/17/1716.6816.6816.5316.562,3900
07/13/1716.3616.4016.2016.367,4310
07/12/1715.5815.6015.5715.602,9870
07/11/1715.5615.6015.5615.606490
07/10/1715.7415.7415.7415.748380
07/07/1715.4415.5415.4415.542,3940
07/06/1716.2616.2616.1616.164,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 23.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13