0FJCPATRIZIA IMMOBILIEN AG NPV10/20/2017
LAST:

 18.23
CHANGE:
 0.29
OPEN:
18.23
HIGH:
18.25
ASK:
27.31
VOLUME:
15,275
CHANGE(%):
1.54
PREV:
18.51
LOW:
18.21
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.2318.2518.2118.2315,2750
10/19/1718.3918.5118.2818.512,8210
10/18/1718.5018.5018.3818.389,8100
10/17/1718.3918.4718.3918.472,2540
10/16/1718.4918.4918.3018.4412,4810
10/13/1718.4118.4118.4118.4100
10/12/1718.4118.4117.9118.414130
10/11/1717.7917.8217.7917.794690
10/10/1717.8317.8317.7517.766,1800
10/09/1717.7117.7117.7017.707440
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64