0FJCPATRIZIA IMMOBILIEN AG NPV03/29/2017
LAST:

 16.65
CHANGE:
 0.07
OPEN:
16.64
HIGH:
16.73
ASK:
27.31
VOLUME:
8,569
CHANGE(%):
0.40
PREV:
16.72
LOW:
16.64
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.6416.7316.6416.658,5690
03/28/1716.8916.8916.7216.7260,4180
03/27/1716.9216.9216.9216.923,4830
03/24/1717.0617.0617.0617.062,7000
03/23/1717.1117.1117.1117.113710
03/22/1717.0217.0217.0217.021070
03/21/1717.4017.5217.4017.521,2780
03/20/1717.7417.7417.7417.7400
03/17/1717.7417.8017.7417.741250
03/16/1717.5117.5517.5117.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19