0FJCPATRIZIA IMMOBILIEN AG NPV09/21/2018
LAST:

 17.35
CHANGE:
 0.15
OPEN:
17.19
HIGH:
17.35
ASK:
27.31
VOLUME:
45,646
CHANGE(%):
0.83
PREV:
17.50
LOW:
17.19
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1817.1917.3517.1917.3545,6460
09/20/1817.6217.6217.3517.508270
09/19/1817.4717.4717.3817.3818,6010
09/18/1817.3217.5817.3217.482,0350
09/17/1817.2417.4917.2417.491,1280
09/14/1817.4817.4817.4317.447260
09/13/1817.7117.7117.6217.696,0940
09/12/1817.7517.7517.6917.725360
09/11/1817.7417.7417.6617.735,3380
09/10/1817.5917.6717.5617.567280
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83