0KB3NEXITY EUR510/17/2017
LAST:

 51.41
CHANGE:
 0.04
OPEN:
51.53
HIGH:
52.20
ASK:
41.05
VOLUME:
2,605
CHANGE(%):
0.08
PREV:
51.45
LOW:
51.41
BID:
37.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1751.5352.2051.4151.412,6050
10/16/1751.3351.4751.3351.453,0170
10/13/1751.5351.6451.2551.641,4090
10/12/1751.5851.6451.5651.641,2730
10/11/1751.8951.8951.5851.894010
10/10/1751.7551.9151.2751.278260
10/09/1751.4051.4050.9150.916530
10/06/1751.6751.6751.2251.5522,5960
10/05/1751.6151.6251.5351.563,9700
10/04/1750.9451.5850.9150.9181,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:42.44 - 55.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,668-300.10