0KB3NEXITY EUR507/25/2017
LAST:

 49.69
CHANGE:
 0.72
OPEN:
49.67
HIGH:
49.97
ASK:
41.05
VOLUME:
10,324
CHANGE(%):
1.47
PREV:
48.97
LOW:
49.44
BID:
37.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1749.6749.9749.4449.6910,3240
07/24/1748.6949.0548.4948.9716,4330
07/21/1749.5249.6248.8848.92104,5360
07/20/1749.5649.8449.5649.769,5960
07/19/1749.1749.3149.1449.285,0810
07/18/1748.7649.3648.7648.95207,0030
07/17/1748.9348.9348.7048.877,4280
07/14/1749.1049.2549.0649.117,6640
07/13/1748.0949.2648.0949.2615,7040
07/12/1748.2448.5647.6948.1622,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:42.44 - 55.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33