0KB3NEXITY EUR505/18/2018
LAST:

 52.42
CHANGE:
 0.02
OPEN:
52.50
HIGH:
52.53
ASK:
41.05
VOLUME:
6,974
CHANGE(%):
0.04
PREV:
52.40
LOW:
52.42
BID:
37.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1852.5052.5352.4252.426,9740
05/17/1852.3552.4052.3552.402,4040
05/16/1852.3552.4552.3152.366,8020
05/15/1852.3852.6552.3052.506,7980
05/14/1852.9052.9052.6052.6010,1300
05/11/1852.6552.7952.5852.706,1260
05/10/1853.3053.3853.0053.381,1620
05/09/1852.9053.4652.8053.352,0680
05/08/1852.3052.3751.9552.372,9710
05/07/1852.0652.0652.0652.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:44.75 - 55.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83