0KB3NEXITY EUR501/17/2017
LAST:

 44.74
CHANGE:
 0.26
OPEN:
44.68
HIGH:
44.93
ASK:
41.05
VOLUME:
3,734
CHANGE(%):
0.57
PREV:
44.99
LOW:
44.67
BID:
37.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1744.6844.9344.6744.743,7340
01/16/1745.0145.0344.9844.994,2030
01/13/1745.1545.1945.1545.151,4670
01/12/1745.4445.5045.2645.4075,9900
01/11/1745.6545.7145.5045.513,8170
01/10/1745.2245.8245.2245.6924,8160
01/09/1745.4645.4645.1345.1782,1870
01/06/1745.3645.4044.6545.384,2410
01/05/1744.5445.0344.5245.0034,1540
01/04/1744.7744.7944.4544.594,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:37.36 - 49.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40