0KB3NEXITY EUR511/11/2019
LAST:

 46.74
CHANGE:
 0.31
OPEN:
46.30
HIGH:
46.90
ASK:
41.05
VOLUME:
4,577
CHANGE(%):
0.67
PREV:
46.43
LOW:
46.30
BID:
37.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1946.3046.9046.3046.744,5770
11/08/1946.7046.7045.8846.434,0630
11/07/1947.0047.0246.7046.858,8260
11/06/1947.2647.2646.9047.027,2270
11/05/1946.6847.2046.6847.1910,6510
11/04/1946.4847.3246.3046.9515,4680
11/01/1946.3646.7446.3446.348,8920
10/31/1946.3046.6046.0046.3810,2720
10/30/1946.0046.3246.0046.243,6190
10/29/1946.2246.5246.0446.161,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:37.06 - 47.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83