0KB3NEXITY EUR507/04/2025
LAST:

 9.800		CHANGE:
 0.26		OPEN:
9.810		HIGH:
9.850		ASK:
15.520		VOLUME:
456
CHANGE(%):
2.58		PREV:
10.060		LOW:
9.760		BID:
10.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.8109.8509.7609.8004560
07/03/2510.00010.1009.81510.0601970
07/02/259.7159.9409.5059.8931000
07/01/259.5509.5809.4259.5307190
06/30/259.6309.7309.4609.6736750
06/27/259.5259.6559.5259.5601,1880
06/26/259.3709.6709.1009.6403810
06/25/259.6159.7909.2059.2233460
06/24/259.3359.6009.3159.4403060
06/23/259.2359.2359.0459.1821080
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63