0KB3NEXITY EUR509/17/2018
LAST:

 50.19
CHANGE:
 0.01
OPEN:
50.16
HIGH:
50.23
ASK:
41.05
VOLUME:
2,961
CHANGE(%):
0.02
PREV:
50.20
LOW:
50.05
BID:
37.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1850.1650.2350.0550.192,9610
09/14/1850.1050.3250.1050.206,1410
09/13/1850.3550.3950.0450.266,4930
09/12/1849.7250.3049.7250.109,9450
09/11/1849.8449.8449.5849.6819,4810
09/10/1849.4849.6349.4649.467,6590
09/07/1849.4249.5449.0549.368,4250
09/06/1849.6149.7949.5349.799,6510
09/05/1850.3550.5049.9450.376,6580
09/04/1851.3551.3550.8051.3311,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:45.69 - 56.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83