EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KB3: Nexity Ord Shs

19 May 2026
LAST:

8.223

CHANGE:
 0.08		OPEN:
8.220		HIGH:
8.310		ASK:
15.520		VOLUME:
13.6K
CHG(%):
0.93		PREV:
8.300		LOW:
8.140		BID:
10.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.2208.3108.1408.22313.6K
18 May 268.2908.3158.1058.300100
15 May 268.6708.7058.4808.480392
14 May 268.6008.8508.5808.850100
13 May 268.7058.7058.5708.620100
12 May 268.7158.9458.7158.723452
11 May 268.7808.9458.7308.790100
08 May 268.9008.8858.8008.90327
07 May 268.9208.9938.8158.993346
06 May 268.5309.0108.3558.932307

PROFILE

Name:Nexity Ord Shs
About:Nexity SA, together with its subsidiaries, operates as a real estate company in Europe and internationally. It operates through Development, Services, and Other Activities divisions. The company develops new homes and subdivisions, as well as office buildings, business parks, logistics platforms, shops, and hotels. It also provides property management and serviced properties for student residences and coworking spaces; markets real estate products; and engages in management activity for individuals and companies. In addition, the company is involved in the provision rental management and investment activities. It serves individuals, businesses, and local authorities. Nexity SA was founded in 1995 and is based in Paris, France.
Address:19, rue de Vienne, Paris, France, 75801
Website:https://www.nexity.fr
ISIN:FR0010112524
LEI:969500JJ71T2DIPDVV84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Price to Sales:0.11 
Price to Book:0.91 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:4.443B 
EBITDA:44.92M 

TECHNICAL INDICATORS

MA5:8.493.3%
MA10:8.685.6%
MA20:8.634.9%
MA50:8.452.8%
MA100:8.655.1%
MA200:9.0710.3%
RSI14:49.06
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.34 
Week High:8.958.8%
Week Low:8.111.5%
Month High:9.1010.7%
Month Low:7.9810.3%
Year High:12.1547.8%
Year Low:7.4610.3%
Volatility:27.71 

RECENT DIVIDENDS

Date Amount
24 May 2023$2.50
23 May 2022$2.50
25 May 2021$2.00
25 May 2020$2.00
27 May 2019$2.50
05 Jun 2018$0.52
06 Jun 2017$2.40
03 Jun 2016$2.20
26 May 2015$2.00
25 May 2015$2.00