0KB3NEXITY EUR505/24/2017
LAST:

 52.95
CHANGE:
 0.19
OPEN:
53.00
HIGH:
53.06
ASK:
41.05
VOLUME:
4,912
CHANGE(%):
0.35
PREV:
52.76
LOW:
52.87
BID:
37.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1753.0053.0652.8752.954,9120
05/23/1752.7053.0352.6052.7615,6160
05/22/1752.9753.0352.8652.9110,8390
05/19/1752.5552.7452.3152.6214,0650
05/18/1753.1853.1851.7551.864,5670
05/17/1752.8953.4452.7753.276,3680
05/16/1754.0054.3053.9954.073,4010
05/15/1753.5954.2353.5753.573,7030
05/12/1752.9853.7452.6653.133,9070
05/11/1752.4753.1952.4652.886,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:42.44 - 54.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33