0KB3NEXITY EUR501/24/2020
LAST:

 44.41
CHANGE:
 0.50
OPEN:
43.80
HIGH:
44.84
ASK:
41.05
VOLUME:
372,412
CHANGE(%):
1.14
PREV:
43.91
LOW:
43.80
BID:
37.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2043.8044.8443.8044.41372,4120
01/23/2044.3044.3043.8443.913,8650
01/22/2044.3244.3344.1844.232,8250
01/21/2044.3244.5644.3044.312,4190
01/20/2044.6444.8044.4244.703,0780
01/17/2044.7044.8644.2444.4315,5980
01/16/2044.4044.6444.2644.511,0920
01/15/2044.6244.9044.4044.492,7170
01/14/2044.0645.1244.0644.669,0210
01/13/2043.8044.3843.5844.175,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:37.06 - 47.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83