EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KB3: Nexity

21 Nov 2025
LAST:

8.570

CHANGE:
 0.03		OPEN:
8.515		HIGH:
8.570		ASK:
15.520		VOLUME:
542
CHG(%):
0.37		PREV:
8.602		LOW:
8.405		BID:
10.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.5158.5708.4058.570542
20 Nov 258.7658.7658.5408.602155
19 Nov 258.8708.8708.5858.663300
18 Nov 258.7658.8258.6858.773639
17 Nov 259.0259.2308.9308.9301.4K
14 Nov 258.8958.9038.7208.7207.2K
13 Nov 258.9009.1208.8308.92319.4K
12 Nov 258.7108.8858.6258.8801.7K
11 Nov 258.5108.6658.5108.5601.0K
10 Nov 258.6508.6508.4808.47395

PROFILE

Name:Nexity
About:Nexity SA, together with its subsidiaries, operates as a real estate company in Europe and internationally. It operates through Development, Services, and Other Activities divisions. The company develops new homes and subdivisions, as well as office buildings, business parks, logistics platforms, shops, and hotels. It also provides property management and serviced properties for student residences and coworking spaces; markets real estate products; and engages in management activity for individuals and companies. In addition, the company is involved in the provision rental management and investment activities. It serves individuals, businesses, and local authorities. Nexity SA was founded in 1995 and is based in Paris, France.
Address:19, rue de Vienne, Paris, France, 75801
Website:https://www.nexity.fr
ISIN:FR0010112524
LEI:969500JJ71T2DIPDVV84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.02 
Price to Sales:0.11 
Price to Book:0.26 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:4.443B 
EBITDA:44.92M 

TECHNICAL INDICATORS

MA5:8.711.6%
MA10:8.711.6%
MA20:8.853.3%
MA50:9.7113.4%
MA100:9.8615.1%
MA200:9.9215.7%
STO9:1.49 
STO14:12.87 
RSI14:41.10
WPR14:-80.90 
MTM14:-0.15
ROC14:-0.02 
ATR:0.27 
Week High:9.237.7%
Week Low:8.412.0%
Month High:10.2419.5%
Month Low:8.4115.7%
Year High:14.0463.8%
Year Low:7.7211.1%
Volatility:10.10 

RECENT DIVIDENDS

Date Amount
24 May 2023$2.50
23 May 2022$2.50
25 May 2021$2.00
25 May 2020$2.00
27 May 2019$2.50
05 Jun 2018$0.52
06 Jun 2017$2.40
03 Jun 2016$2.20
26 May 2015$2.00
25 May 2015$2.00