0KB3NEXITY EUR503/23/2017
LAST:

 44.23
CHANGE:
 0.56
OPEN:
44.21
HIGH:
44.29
ASK:
41.05
VOLUME:
1,427
CHANGE(%):
1.28
PREV:
43.67
LOW:
44.21
BID:
37.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1744.2144.2944.2144.231,4270
03/22/1743.8843.8843.6243.671,5880
03/21/1744.3644.3844.2344.261,2280
03/20/1744.6244.6244.3944.599,0370
03/17/1744.4744.7044.3944.701,5380
03/16/1743.5544.3543.5543.585,6820
03/15/1743.8843.8843.5643.583,7040
03/14/1744.2144.2143.8044.201,9890
03/13/1743.9844.4743.9644.0230,0650
03/10/1744.1644.1644.0244.0615,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:42.44 - 49.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03