0KG0TIETO OYJ ORD NPV07/27/2017
LAST:

 27.29
CHANGE:
 0.04
OPEN:
27.52
HIGH:
27.52
ASK:
22.26
VOLUME:
5,679
CHANGE(%):
0.14
PREV:
27.25
LOW:
27.29
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1727.5227.5227.2927.295,6790
07/26/1727.2127.2527.2027.253,4520
07/25/1726.5526.8326.5526.831,8200
07/24/1726.9327.0026.7726.9783,6100
07/21/1726.1426.7826.1426.6522,7190
07/20/1728.0628.1428.0228.0719,6470
07/19/1728.1628.2128.1528.191,8830
07/18/1728.3328.3328.3028.336,3200
07/17/1727.8928.4427.8928.288,5740
07/14/1727.9227.9227.8227.8324,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:23.11 - 29.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54