0KG0TIETO OYJ ORD NPV09/21/2018
LAST:

 27.37
CHANGE:
 0.27
OPEN:
27.86
HIGH:
27.86
ASK:
22.26
VOLUME:
2,040
CHANGE(%):
0.98
PREV:
27.64
LOW:
27.37
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1827.8627.8627.3727.372,0400
09/20/1827.6427.7227.6427.642,6170
09/19/1828.2928.2928.0128.014,8990
09/18/1827.8227.9827.8227.986,6760
09/17/1827.6627.8027.6627.755,8940
09/14/1827.5627.8627.5027.679,3420
09/13/1827.4827.7027.4527.702,8980
09/12/1827.4627.5327.4627.533,5810
09/11/1827.1627.2227.1427.227,8360
09/10/1827.0027.2027.0027.054,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.46 - 30.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83