0KG0TIETO OYJ ORD NPV05/21/2018
LAST:

 29.86
CHANGE:
 0.28
OPEN:
30.18
HIGH:
30.18
ASK:
22.26
VOLUME:
1,470
CHANGE(%):
0.93
PREV:
30.14
LOW:
29.80
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1830.1830.1829.8029.861,4700
05/18/1829.7930.1429.7930.141,6460
05/17/1829.8929.8929.8529.861,5510
05/16/1829.8029.9329.7829.781,4000
05/15/1829.7829.7829.7229.72580
05/14/1829.7529.7829.7129.789,8290
05/11/1829.9830.0629.8229.822,5160
05/10/1829.8629.8629.8629.8600
05/09/1829.9630.1729.8629.861,9300
05/08/1829.6830.0029.5529.988,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:25.46 - 30.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83