0KG0TIETO OYJ ORD NPV10/20/2017
LAST:

 27.06
CHANGE:
 0.06
OPEN:
26.85
HIGH:
27.06
ASK:
22.26
VOLUME:
6,248
CHANGE(%):
0.20
PREV:
27.01
LOW:
26.85
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.8527.0626.8527.066,2480
10/19/1726.8127.0126.7727.011,6250
10/18/1726.9927.2526.8527.253,9880
10/17/1726.9827.3926.9827.3923,3590
10/16/1727.5327.6027.2227.458,1490
10/13/1727.3327.3827.1827.2229,8630
10/12/1726.8426.9726.8326.885,4520
10/11/1727.0727.1726.9027.174,9130
10/10/1727.0827.0926.7926.798,0180
10/09/1726.7026.7026.6726.687040
FUNDAMENTALS
Sector:
Industry:
52wk range:23.11 - 29.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17