0KG0TIETO OYJ ORD NPV01/19/2018
LAST:

 28.18
CHANGE:
 0.20
OPEN:
28.26
HIGH:
28.32
ASK:
22.26
VOLUME:
4,418
CHANGE(%):
0.70
PREV:
27.99
LOW:
28.18
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.2628.3228.1828.184,4180
01/18/1828.0028.0327.9927.999,4960
01/17/1827.7627.9927.7627.991,9760
01/16/1827.7427.7827.6627.778,4330
01/15/1827.4627.5627.4427.447840
01/12/1827.2827.5527.2427.343,8900
01/11/1827.5427.5427.4427.442,0500
01/10/1827.8727.8727.5727.741,5360
01/09/1828.0428.1028.0428.105,5520
01/08/1827.1527.9827.1527.926,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:24.52 - 29.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23