0KG0TIETO OYJ ORD NPV01/20/2017
LAST:

 25.87
CHANGE:
 0.09
OPEN:
25.82
HIGH:
25.92
ASK:
22.26
VOLUME:
12,432
CHANGE(%):
0.33
PREV:
25.79
LOW:
25.77
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.8225.9225.7725.8712,4320
01/19/1725.7725.7925.7725.798,2800
01/18/1725.6125.6125.5625.606,2320
01/17/1725.7325.7325.4325.583,6460
01/16/1726.0026.0026.0026.00360
01/13/1726.1226.1226.0226.101,5150
01/12/1725.8325.8325.7325.734,7430
01/11/1726.0926.0926.0226.027,3840
01/10/1726.2626.2926.1626.275,2230
01/09/1726.1726.1726.1626.162,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:22.39 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71