0KG0TIETO OYJ ORD NPV03/24/2017
LAST:

 24.80
CHANGE:
 1.41
OPEN:
24.90
HIGH:
24.90
ASK:
22.26
VOLUME:
3,309
CHANGE(%):
5.37
PREV:
26.21
LOW:
24.75
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.9024.9024.7524.803,3090
03/23/1726.1226.2126.1226.211,8110
03/22/1726.1126.1126.1126.1100
03/21/1726.1126.3826.1126.114,1850
03/20/1726.4426.5026.3626.444,5920
03/17/1726.1026.2726.1026.275010
03/16/1726.0126.0626.0126.011,6370
03/15/1726.0626.1025.9626.102,8750
03/14/1725.9526.2225.9526.1912,5970
03/13/1726.2226.2325.9025.9612,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:22.39 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68