0KG0TIETO OYJ ORD NPV05/26/2017
LAST:

 29.17
CHANGE:
 0.07
OPEN:
29.25
HIGH:
29.25
ASK:
22.26
VOLUME:
7,668
CHANGE(%):
0.25
PREV:
29.24
LOW:
29.11
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.2529.2529.1129.177,6680
05/25/1729.2429.2429.2429.2400
05/24/1729.2429.2829.2429.242,2240
05/23/1729.2729.2729.1629.196,7100
05/22/1728.8329.2328.8329.1414,1810
05/19/1728.9129.0828.8728.9612,8540
05/18/1728.9828.9828.7728.773,9910
05/17/1729.4129.4129.0129.011,2070
05/16/1729.2629.6529.0429.4216,2910
05/15/1729.0429.3129.0429.3110,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:23.05 - 29.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24