0HATPERNOD-RICARD NPV01/19/2018
LAST:

 129.7
CHANGE:
 0.96
OPEN:
130.2
HIGH:
131.1
ASK:
113.0
VOLUME:
104,536
CHANGE(%):
0.73
PREV:
130.7
LOW:
129.1
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18130.2131.1129.1129.7104,5360
01/18/18131.1131.1130.4130.710,3780
01/17/18130.7131.5130.5131.1199,0320
01/16/18131.2131.3130.2130.21,180,8830
01/15/18131.3131.4130.9130.915,4650
01/12/18131.3131.5130.9131.040,9030
01/11/18133.4133.4131.5131.767,1800
01/10/18133.3133.4131.2131.827,3450
01/09/18132.8133.1132.1133.18,2460
01/08/18130.9132.6130.9132.322,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:95.37 - 395.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23