0HATPERNOD-RICARD NPV05/21/2018
LAST:

 141.2
CHANGE:
 2.43
OPEN:
139.9
HIGH:
141.6
ASK:
113.0
VOLUME:
21,681
CHANGE(%):
1.75
PREV:
138.8
LOW:
139.7
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18139.9141.6139.7141.221,6810
05/18/18139.6139.9138.8138.8155,4430
05/17/18139.7139.9139.0139.119,1160
05/16/18138.9140.0138.7139.969,2880
05/15/18139.6140.3138.8138.946,7910
05/14/18138.3139.1138.0138.897,1220
05/11/18138.6138.8137.9138.3163,4520
05/10/18138.0138.8137.9138.812,6170
05/09/18138.5138.5137.5137.625,3750
05/08/18138.4138.9137.7138.151,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:95.37 - 395.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83