0HATPERNOD-RICARD NPV07/21/2017
LAST:

 116.0
CHANGE:
 1.62
OPEN:
116.5
HIGH:
117.1
ASK:
113.0
VOLUME:
214,462
CHANGE(%):
1.38
PREV:
117.6
LOW:
115.2
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17116.5117.1115.2116.0214,4620
07/20/17118.6118.7116.4117.6128,9610
07/19/17117.5117.5116.7117.231,3700
07/18/17117.3118.0116.7116.959,4460
07/17/17117.5117.8117.3117.610,4550
07/14/17116.7117.7116.7117.658,4950
07/13/17116.5117.0116.4116.934,4040
07/12/17115.5116.8115.3116.4145,2040
07/11/17115.1115.6114.9115.131,8170
07/10/17116.2116.7115.5116.147,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:95.74 - 124.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,522-580.27
SP5002,468-50.20
DAX12,228-120.10
FTSE7,368-851.14
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53