0HATPERNOD-RICARD NPV09/21/2018
LAST:

 136.5
CHANGE:
 2.13
OPEN:
135.0
HIGH:
136.7
ASK:
113.0
VOLUME:
180,340
CHANGE(%):
1.58
PREV:
134.4
LOW:
134.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18135.0136.7134.3136.5180,3400
09/20/18133.3134.5133.3134.459,1050
09/19/18134.7134.8133.4133.8108,5240
09/18/18134.5135.3134.4134.750,7530
09/17/18134.7135.0134.4134.630,4280
09/14/18134.6135.1134.3135.037,7750
09/13/18134.8135.2134.1134.181,4750
09/12/18133.7134.9133.7134.919,1660
09/11/18134.3135.2134.1134.415,3090
09/10/18133.8134.6133.4134.315,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:113.88 - 395.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83