0HATPERNOD-RICARD NPV10/23/2017
LAST:

 127.0
CHANGE:
 2.00
OPEN:
127.8
HIGH:
128.3
ASK:
113.0
VOLUME:
106,412
CHANGE(%):
1.60
PREV:
125.0
LOW:
127.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17127.8128.3127.0127.0106,4120
10/20/17126.8128.3125.0125.056,4810
10/19/17125.3126.7124.6124.6136,5570
10/18/17121.5122.4121.0121.031,6080
10/17/17122.3122.5121.3121.890,2960
10/16/17121.8122.0121.3122.042,6810
10/13/17121.1122.1121.0121.050,8680
10/12/17121.8121.9120.8120.815,0940
10/11/17122.1122.3121.5121.890,1420
10/10/17120.9122.7119.7120.8130,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:95.37 - 128.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64