0HATPERNOD-RICARD NPV01/20/2017
LAST:

 107.7
CHANGE:
 0.59
OPEN:
108.0
HIGH:
108.1
ASK:
113.0
VOLUME:
78,770
CHANGE(%):
0.54
PREV:
108.3
LOW:
107.3
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.0108.1107.3107.778,7700
01/19/17108.9109.0107.0108.3156,5840
01/18/17105.5106.8105.5106.7202,8940
01/17/17105.5106.0105.0105.364,8320
01/16/17105.9106.2105.1105.928,7080
01/13/17105.0106.3104.8106.2101,1070
01/12/17104.5104.9104.0104.129,3530
01/11/17104.9105.2104.6104.853,3690
01/10/17105.3105.3104.4104.839,3360
01/09/17104.8105.1104.3105.0223,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 111.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71