0HATPERNOD-RICARD NPV03/24/2017
LAST:

 108.0
CHANGE:
 0.17
OPEN:
108.4
HIGH:
108.5
ASK:
113.0
VOLUME:
115,635
CHANGE(%):
0.16
PREV:
108.2
LOW:
107.7
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17108.4108.5107.7108.0115,6350
03/23/17109.9109.9107.6108.2106,7790
03/22/17109.5110.8109.5110.695,4370
03/21/17110.5110.5109.6110.037,1090
03/20/17109.8110.4109.6110.138,5670
03/17/17108.3110.0108.3110.011,7230
03/16/17108.9109.5108.3108.729,7810
03/15/17108.4108.5108.0108.234,5340
03/14/17108.5109.4108.1109.078,4150
03/13/17108.3108.9108.2108.761,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 111.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28