0HATPERNOD-RICARD NPV05/26/2017
LAST:

 120.2
CHANGE:
 0.13
OPEN:
120.0
HIGH:
120.4
ASK:
113.0
VOLUME:
46,215
CHANGE(%):
0.11
PREV:
120.3
LOW:
119.6
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17120.0120.4119.6120.246,2150
05/25/17120.8121.0120.1120.38,6760
05/24/17120.0120.3119.5120.0153,3970
05/23/17119.3120.3119.2119.581,2420
05/22/17119.2119.9118.7119.380,4210
05/19/17118.0119.3118.0118.7127,1060
05/18/17119.8120.2117.8118.233,5090
05/17/17121.0121.4119.7120.285,6790
05/16/17120.6121.8120.1121.754,8240
05/15/17120.0120.7119.5120.3144,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 121.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03