0O0FCANCOM IT SYSTEM AG NPV09/21/2017
LAST:

 62.00
CHANGE:
 0.14
OPEN:
61.24
HIGH:
62.30
ASK:
45.65
VOLUME:
1,402
CHANGE(%):
0.23
PREV:
62.14
LOW:
61.24
BID:
43.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1761.2462.3061.2462.001,4020
09/20/1761.7762.1461.7762.148040
09/19/1762.1962.3361.6661.662810
09/18/1761.5061.6761.3361.331,7160
09/15/1761.0061.5760.9961.579400
09/14/1761.3961.4661.3161.465060
09/13/1761.0961.4660.8860.882890
09/12/1761.5861.5859.7459.74700
09/11/1759.5459.8259.3059.304,4320
09/08/1758.9459.4158.6859.411,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:39.41 - 62.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82