0O0FCANCOM IT SYSTEM AG NPV07/19/2018
LAST:

 48.98
CHANGE:
 1.19
OPEN:
48.78
HIGH:
49.14
ASK:
45.65
VOLUME:
18,652
CHANGE(%):
2.37
PREV:
50.17
LOW:
48.71
BID:
43.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1848.7849.1448.7148.9818,6520
07/18/1850.4350.8949.9850.1710,0920
07/17/1849.8650.2549.8050.2124,8680
07/16/1848.2448.8248.2448.821,9340
07/13/1894.9396.5094.0296.003,4460
07/12/1892.6893.6892.4592.856,4500
07/11/1891.8392.8391.1392.6519,6470
07/10/1892.6593.1092.2792.8514,5940
07/09/1890.6591.7090.6590.9053,1050
07/06/1890.0390.6090.0390.6014,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:48.24 - 103.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83