0O0FCANCOM IT SYSTEM AG NPV01/18/2017
LAST:

 43.30
CHANGE:
 0.14
OPEN:
43.28
HIGH:
43.38
ASK:
45.65
VOLUME:
682
CHANGE(%):
0.32
PREV:
43.44
LOW:
43.17
BID:
43.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1743.2843.3843.1743.306820
01/17/1743.4443.4443.4443.4400
01/16/1743.4443.9343.4443.448340
01/13/1744.8145.0244.5944.591360
01/12/1744.6544.6844.4544.542,5300
01/11/1744.2044.2644.2044.264100
01/10/1743.7743.7743.7143.761,9370
01/09/1744.5244.6043.5843.701,2060
01/06/1743.9444.4843.9444.451,4500
01/05/1743.6843.8143.6843.739700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.58 - 52.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21