0O0FCANCOM IT SYSTEM AG NPV07/20/2017
LAST:

 54.06
CHANGE:
 0.55
OPEN:
53.96
HIGH:
54.34
ASK:
45.65
VOLUME:
1,285
CHANGE(%):
1.01
PREV:
54.61
LOW:
53.93
BID:
43.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1753.9654.3453.9354.061,2850
07/19/1754.5654.6154.4854.616060
07/18/1753.3453.5752.9953.402,0860
07/17/1753.6353.7553.3853.554,2050
07/14/1753.5553.5553.5553.554100
07/13/1753.7453.7453.5253.611,5890
07/12/1752.7653.3052.7653.151,2430
07/10/1752.2452.6252.0752.241,3240
07/07/1752.4653.5052.4653.066,6760
07/06/1752.6052.6052.5252.528990
FUNDAMENTALS
Sector:
Industry:
52wk range:39.41 - 55.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13