0O0FCANCOM IT SYSTEM AG NPV12/14/2017
LAST:

 69.74
CHANGE:
 0.03
OPEN:
69.43
HIGH:
69.78
ASK:
45.65
VOLUME:
736
CHANGE(%):
0.04
PREV:
69.77
LOW:
69.32
BID:
43.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1769.4369.7869.3269.747360
12/13/1769.5669.9069.5669.776,2730
12/12/1769.2069.8569.0469.2219,5850
12/11/1769.2569.8668.8469.675,5300
12/08/1769.3069.5968.7968.925,9510
12/07/1768.4868.4868.3068.32142,0280
12/06/1767.7368.4367.3267.946,4050
12/05/1768.9468.9467.6268.651,9100
12/04/1768.7869.1967.4569.198960
12/01/1768.0869.5467.1568.9214,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:42.57 - 69.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23