0O0FCANCOM IT SYSTEM AG NPV05/25/2017
LAST:

 51.76
CHANGE:
 0.03
OPEN:
51.58
HIGH:
51.76
ASK:
45.65
VOLUME:
2,591
CHANGE(%):
0.06
PREV:
51.79
LOW:
51.58
BID:
43.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1751.5851.7651.5851.762,5910
05/24/1751.3052.0151.2351.794,1220
05/23/1750.5250.5250.1650.291,8190
05/22/1750.2050.6150.2050.61640
05/19/1749.9749.9749.9749.97490
05/18/1749.5949.7049.5349.5724,8970
05/17/1751.0551.0550.7050.971,4930
05/16/1751.5951.5951.0451.308,5540
05/15/1751.1151.5951.1151.441,9870
05/12/1751.8752.0451.6251.6920,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:39.41 - 55.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03