0O0FCANCOM IT SYSTEM AG NPV03/24/2017
LAST:

 49.08
CHANGE:
 0.01
OPEN:
49.08
HIGH:
49.08
ASK:
45.65
VOLUME:
3
CHANGE(%):
0.01
PREV:
49.09
LOW:
49.08
BID:
43.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1749.0849.0849.0849.0830
03/23/1748.7249.1048.7249.094830
03/22/1748.1448.2448.1448.24250
03/21/1748.7848.9048.7848.90250
03/20/1749.0549.0549.0549.0500
03/17/1749.0549.0548.6849.052130
03/16/1748.3048.3548.3048.351,6030
03/15/1747.8747.8747.7847.831,1050
03/14/1747.6447.6447.6247.623590
03/13/1747.3747.5047.3447.501,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:39.41 - 52.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68