0O0FCANCOM IT SYSTEM AG NPV11/13/2018
LAST:

 36.22
CHANGE:
 0.92
OPEN:
37.45
HIGH:
37.72
ASK:
45.65
VOLUME:
41,370
CHANGE(%):
2.61
PREV:
35.30
LOW:
36.22
BID:
43.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1837.4537.7236.2236.2241,3700
11/12/1834.5836.2133.3535.30211,0110
11/09/1835.6737.1135.4035.7727,2840
11/08/1837.5137.5135.8636.168,1820
11/07/1837.7837.7836.6237.253,9790
11/06/1836.7436.7536.4436.756,0990
11/05/1837.0237.0236.4336.7311,8410
11/02/1838.1438.1437.8537.8622,3840
11/01/1836.5436.7236.3636.403,2890
10/31/1834.5736.4533.5436.0812,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:31.85 - 103.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83