0MGDJYSKE BANK AS DKK1003/23/2017
LAST:

 359.0
CHANGE:
 1.23
OPEN:
359.1
HIGH:
360.0
ASK:
335.0
VOLUME:
6,312
CHANGE(%):
0.34
PREV:
357.8
LOW:
357.8
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17359.1360.0357.8359.06,3120
03/22/17353.2359.6352.9357.88,9860
03/21/17369.6371.9363.5368.23,2370
03/20/17373.2373.2369.6370.54,0530
03/17/17376.2377.5374.3374.911,9850
03/16/17376.1376.3374.9375.68,5290
03/15/17375.0375.5373.2375.513,5810
03/14/17375.0375.0370.2371.94,3340
03/13/17374.8374.9374.5374.51,5340
03/10/17374.2376.2374.0374.36,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:238.73 - 381.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03