0MGDJYSKE BANK AS DKK1001/19/2018
LAST:

 345.5
CHANGE:
 8.20
OPEN:
342.1
HIGH:
345.5
ASK:
335.0
VOLUME:
3,263
CHANGE(%):
2.32
PREV:
353.7
LOW:
342.1
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18342.1345.5342.1345.53,2630
01/18/18353.7353.7353.7353.731,4160
01/17/18353.4353.4351.7351.98,9160
01/16/18353.5354.0351.6353.346,3740
01/15/18352.8355.9352.4352.41,9960
01/12/18354.7358.1352.2352.320,0000
01/11/18359.4359.4357.0357.04470
01/10/18358.0358.0357.5357.528,7530
01/09/18355.3357.3355.1355.37,5760
01/08/18356.0356.0353.3354.815,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:317.35 - 399.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23