0MGDJYSKE BANK AS DKK1007/21/2017
LAST:

 386.7
CHANGE:
 0.13
OPEN:
386.0
HIGH:
387.7
ASK:
335.0
VOLUME:
14,802
CHANGE(%):
0.03
PREV:
386.6
LOW:
384.5
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17386.0387.7384.5386.714,8020
07/20/17384.1389.1383.5386.643,8680
07/19/17386.7386.7382.6382.911,9460
07/18/17386.4388.0385.7387.15,3520
07/17/17385.8385.8384.8385.08,0260
07/14/17387.0387.0384.2385.215,8380
07/13/17387.3387.3386.0386.912,3790
07/12/17388.3388.8386.8386.810,3640
07/11/17384.7387.9384.7387.95,7080
07/10/17384.9386.4384.9385.65,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:267.30 - 389.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13