0MGDJYSKE BANK AS DKK1010/23/2017
LAST:

 358.1
CHANGE:
 0.38
OPEN:
358.5
HIGH:
360.4
ASK:
335.0
VOLUME:
3,690
CHANGE(%):
0.10
PREV:
357.8
LOW:
357.2
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17358.5360.4357.2358.13,6900
10/20/17358.3359.7357.8357.85,5110
10/19/17366.6368.8354.9368.811,7370
10/18/17363.5368.2363.5363.514,4480
10/17/17361.4364.6360.1360.421,3790
10/16/17354.3354.3353.3353.517,1430
10/13/17358.0358.6353.0358.67,7330
10/12/17360.1361.5358.7361.319,0920
10/11/17364.0364.0359.9362.321,5460
10/10/17362.0362.5361.2362.53,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:291.05 - 399.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64