0MGDJYSKE BANK AS DKK1009/21/2018
LAST:

 320.3
CHANGE:
 2.75
OPEN:
321.6
HIGH:
323.4
ASK:
335.0
VOLUME:
37,078
CHANGE(%):
0.85
PREV:
323.1
LOW:
320.2
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18321.6323.4320.2320.337,0780
09/20/18318.7323.1317.5323.122,5090
09/19/18314.9317.8314.3316.446,3410
09/18/18315.0318.0312.8313.216,7480
09/17/18317.5317.6314.1317.134,8450
09/14/18316.4316.8314.9315.827,0430
09/13/18315.0317.7314.2316.130,3120
09/12/18316.0316.7315.3315.819,3190
09/11/18320.6322.6317.0317.010,2570
09/10/18321.8323.6321.8322.27,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:312.80 - 392.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83