0MGDJYSKE BANK AS DKK1011/18/2019
LAST:

 227.7
CHANGE:
 0.20
OPEN:
228.2
HIGH:
228.2
ASK:
335.0
VOLUME:
25,124
CHANGE(%):
0.09
PREV:
227.9
LOW:
225.8
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19228.2228.2225.8227.725,1240
11/15/19228.7228.7226.1227.924,0590
11/14/19229.5229.5228.0228.319,2260
11/13/19235.5235.5227.0229.37,9490
11/12/19236.3236.8235.3235.613,8450
11/11/19235.3238.2235.3237.96,1000
11/08/19237.4237.4236.0236.97,8460
11/07/19236.0238.6236.0237.465,5900
11/06/19229.1237.7229.1237.713,2740
11/05/19222.9229.3222.9227.924,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:185.85 - 279.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83