0MGDJYSKE BANK AS DKK1005/18/2018
LAST:

 362.6
CHANGE:
 0.00
OPEN:
364.2
HIGH:
364.2
ASK:
335.0
VOLUME:
17,011
CHANGE(%):
0.00
PREV:
362.6
LOW:
360.9
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18364.2364.2360.9362.617,0110
05/17/18361.9363.9361.5362.626,9470
05/16/18361.6363.1359.6360.411,5730
05/15/18360.0367.4354.5365.576,3960
05/14/18353.9355.2353.1355.280,4790
05/11/18361.0361.0361.0361.000
05/10/18361.0361.0361.0361.000
05/09/18360.2362.0355.9361.0106,8350
05/08/18372.3373.6370.5370.53,8880
05/07/18370.0370.0370.0370.000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.35 - 399.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83