0MGDJYSKE BANK AS DKK1005/25/2017
LAST:

 355.4		CHANGE:
 0.30		OPEN:
355.4		HIGH:
355.6		ASK:
335.0		VOLUME:
20,029
CHANGE(%):
0.09		PREV:
355.1		LOW:
355.3		BID:
309.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17355.4355.6355.3355.420,0290
05/24/17356.6356.6354.7355.158,6820
05/23/17354.3357.5353.9357.021,0360
05/22/17357.7357.7355.5355.621,0570
05/19/17355.3357.3351.6357.019,9030
05/18/17348.9353.0346.5352.369,0870
05/17/17355.2357.9349.3353.9295,0390
05/16/17362.9363.3357.0362.9303,4800
05/15/17363.1363.5361.8362.214,5420
05/12/17361.7362.1361.5361.57,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:238.73 - 381.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24