0MGDJYSKE BANK AS DKK1001/20/2017
LAST:

 343.7
CHANGE:
 0.00
OPEN:
344.3
HIGH:
344.3
ASK:
335.0
VOLUME:
759
CHANGE(%):
0.00
PREV:
343.7
LOW:
343.6
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17344.3344.3343.6343.77590
01/19/17334.8343.7334.8343.71,6700
01/18/17334.3334.6334.3334.54,5330
01/17/17334.6335.6334.6335.52,4710
01/16/17335.1335.1334.0334.77,9650
01/13/17333.2336.4332.5336.44,2540
01/12/17329.0331.4326.2331.314,9750
01/11/17327.5328.2326.3326.76,8260
01/10/17328.9329.8328.1328.23,1730
01/09/17334.0337.4328.8329.013,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:238.73 - 344.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06