0MGDJYSKE BANK AS DKK1008/07/2020
LAST:

 204.0
CHANGE:
 1.95
OPEN:
206.4
HIGH:
206.4
ASK:
335.0
VOLUME:
1,116
CHANGE(%):
0.95
PREV:
206.0
LOW:
202.4
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20206.4206.4202.4204.01,1160
08/06/20206.8206.8205.7206.01,0900
08/05/20205.3207.0205.3205.65,6100
08/04/20205.6206.1205.6206.15,6840
08/03/20201.6203.3201.6203.39850
07/31/20205.0205.0201.8203.522,3810
07/30/20207.9207.9203.8205.27,9190
07/29/20207.7207.7205.7206.627,6000
07/28/20208.8209.6208.1208.84,6230
07/27/20213.3213.3208.3208.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:151.20 - 284.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83