0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD EUR0.2201/16/2017
LAST:

 4.301
CHANGE:
 0.03
OPEN:
4.320
HIGH:
4.350
ASK:
4.400
VOLUME:
577,649
CHANGE(%):
0.69
PREV:
4.331
LOW:
4.301
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.3204.3504.3014.301577,6490
01/13/174.3264.3584.3074.3312,857,6470
01/12/174.2834.3214.2754.3111,575,3200
01/11/174.3164.3194.2584.2871,831,2280
01/10/174.3544.3744.2914.3291,822,1310
01/09/174.3444.3524.2984.316597,9390
01/06/174.3534.3534.2864.313381,4030
01/05/174.3074.3544.3004.354170,2050
01/04/174.3534.3824.2854.3081,689,0170
01/03/174.4424.4424.3304.423554,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,931-1640.86
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96