0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD EUR0.2211/13/2018
LAST:

 4.898
CHANGE:
 0.06
OPEN:
4.888
HIGH:
4.942
ASK:
4.400
VOLUME:
2,178,855
CHANGE(%):
1.33
PREV:
4.834
LOW:
4.888
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/184.8884.9424.8884.8982,178,8550
11/12/184.7964.8394.7964.834233,9700
11/09/184.7684.8404.7634.8177,477,5040
11/08/184.7304.7584.7224.72992,3330
11/07/184.7004.7204.6884.716256,9800
11/06/184.6034.6384.5924.60672,0850
11/05/184.6144.6144.5834.604126,6670
11/02/184.5534.6154.5454.612519,8140
11/01/184.5674.5924.5464.54635,3870
10/31/184.5294.5744.5084.574533,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 5.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83