0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD EUR0.2207/19/2018
LAST:

 4.747
CHANGE:
 0.04
OPEN:
4.748
HIGH:
4.786
ASK:
4.400
VOLUME:
23,878
CHANGE(%):
0.74
PREV:
4.783
LOW:
4.747
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/184.7484.7864.7474.74723,8780
07/18/184.7744.7834.7494.78330,4480
07/17/184.7084.7774.7044.77755,6390
07/16/184.7414.7614.7174.73839,3030
07/13/184.7474.7484.7214.748243,2120
07/12/184.6794.7504.6744.732230,2270
07/11/184.6674.6724.6224.659138,4330
07/10/184.6504.7034.6414.661113,3830
07/09/184.6834.7254.6694.692115,3400
07/06/184.6744.7204.6744.680180,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 5.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83