0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD EUR0.2205/26/2017
LAST:

 5.042
CHANGE:
 0.00
OPEN:
5.025
HIGH:
5.049
ASK:
4.400
VOLUME:
711,541
CHANGE(%):
0.07
PREV:
5.038
LOW:
5.020
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.0255.0495.0205.042711,5410
05/25/175.0455.0555.0235.038504,6380
05/24/175.0905.0955.0155.0404,049,0360
05/23/175.0455.1205.0405.098570,6750
05/22/175.0105.0824.9875.026603,2450
05/19/174.9375.0154.9264.985119,2570
05/18/174.9534.9804.8874.921430,8250
05/17/174.9704.9904.9304.930161,6140
05/16/174.9105.0304.9005.0011,094,7650
05/15/174.9444.9444.9024.921672,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03