0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD EUR0.2209/22/2017
LAST:

 4.946
CHANGE:
 0.03
OPEN:
4.946
HIGH:
4.980
ASK:
4.400
VOLUME:
338,258
CHANGE(%):
0.64
PREV:
4.978
LOW:
4.937
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.9464.9804.9374.946338,2580
09/21/174.9544.9804.9414.978428,8250
09/20/174.9124.9884.9064.947268,6250
09/19/174.9614.9684.9294.958480,9040
09/18/174.9724.9904.9544.97244,1820
09/15/174.9584.9804.9534.953998,1190
09/14/174.9284.9664.9244.930460,4110
09/13/174.9765.0084.9114.981806,4390
09/12/175.0605.0664.9855.055142,1180
09/11/175.0155.0625.0105.018521,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82