0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD EUR0.2203/24/2017
LAST:

 4.550
CHANGE:
 0.04
OPEN:
4.528
HIGH:
4.562
ASK:
4.400
VOLUME:
226,427
CHANGE(%):
0.80
PREV:
4.514
LOW:
4.514
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.5284.5624.5144.550226,4270
03/23/174.4984.5434.4804.514296,4350
03/22/174.4894.5324.4894.512983,0940
03/21/174.4934.5424.4844.498284,7810
03/20/174.4744.4924.4544.477979,4910
03/17/174.4124.5004.3904.500419,5190
03/16/174.4254.4514.4054.439729,3260
03/15/174.3764.4104.3764.399249,7210
03/14/174.3604.3934.3564.371495,0940
03/13/174.3594.3824.3404.362638,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13