0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD EUR0.2207/21/2017
LAST:

 4.860
CHANGE:
 0.01
OPEN:
4.864
HIGH:
4.898
ASK:
4.400
VOLUME:
212,151
CHANGE(%):
0.16
PREV:
4.868
LOW:
4.850
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.8644.8984.8504.860212,1510
07/20/174.9144.9224.8344.868755,3640
07/19/174.8564.9124.8474.887425,9930
07/18/174.8524.8564.8184.837110,6350
07/17/174.8724.8724.8244.838122,4470
07/14/174.8174.8684.8044.816275,2600
07/13/174.8424.8684.8074.829174,1360
07/12/174.7584.8844.7384.8485,466,6610
07/11/174.7824.7824.7384.744130,7440
07/10/174.7644.8064.7484.777264,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13