0MW2STOCKMANN AB(OY) `B`EUR208/21/2017
LAST:

 6.560
CHANGE:
 0.02
OPEN:
6.500
HIGH:
6.560
ASK:
0.000
VOLUME:
286
CHANGE(%):
0.31
PREV:
6.540
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/176.5006.5606.5006.5602860
08/18/176.4706.5406.4706.5405490
08/17/176.5006.8106.5006.8103590
08/16/177.0137.0137.0137.01300
08/15/177.0137.0137.0137.01300
08/14/177.0137.0137.0137.01300
08/11/177.0137.0137.0137.01300
08/10/177.0137.1217.0137.013190
08/09/177.3857.3857.2707.2701,4300
08/08/177.3517.3517.3107.310190
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 7.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40