0MW2STOCKMANN AB(OY) `B`EUR203/23/2017
LAST:

 7.239
CHANGE:
 0.01
OPEN:
7.340
HIGH:
7.340
ASK:
0.000
VOLUME:
317
CHANGE(%):
0.15
PREV:
7.250
LOW:
7.239
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.3407.3407.2397.2393170
03/20/177.2507.3017.2507.250380
03/17/177.3907.3907.3907.39000
03/16/177.3907.3907.3907.39000
03/15/177.3907.5957.3907.390480
03/14/177.3007.3007.3007.30060
03/13/177.4017.4017.4017.401130
03/10/177.2757.2757.2757.27500
03/09/177.2757.2757.2757.27500
03/08/177.2757.2757.2757.27500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15