0MW2STOCKMANN AB(OY) `B`EUR211/17/2017
LAST:

 4.869
CHANGE:
 0.01
OPEN:
4.867
HIGH:
4.892
ASK:
0.000
VOLUME:
337
CHANGE(%):
0.27
PREV:
4.856
LOW:
4.856
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.8674.8924.8564.8693370
11/16/174.9334.9334.8564.8564200
11/15/174.8584.8584.8584.8586780
11/14/175.0005.0005.0005.0002150
11/13/175.0605.0605.0605.0601750
11/10/175.2105.3355.2105.3351300
11/09/175.3505.3855.3505.3851130
11/08/175.4005.4005.3935.393600
11/07/175.4185.4555.4185.4558030
11/06/175.5255.5255.5255.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 7.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23