0MW2STOCKMANN AB(OY) `B`EUR205/24/2017
LAST:

 6.867
CHANGE:
 0.04
OPEN:
6.867
HIGH:
6.925
ASK:
0.000
VOLUME:
139
CHANGE(%):
0.62
PREV:
6.825
LOW:
6.867
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.8676.9256.8676.8671390
05/23/176.8256.8256.8256.82500
05/22/176.8256.8256.8256.82500
05/19/176.8256.8256.6506.825400
05/18/176.6606.6606.6606.660770
05/17/176.7216.7216.7216.721210
05/16/176.9156.9156.9156.915290
05/15/177.0067.0067.0067.006220
05/12/177.1457.1457.1457.14500
05/11/177.1457.1457.1107.1452310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24