0MW2STOCKMANN AB(OY) `B`EUR201/20/2017
LAST:

 7.004
CHANGE:
 0.04
OPEN:
7.003
HIGH:
7.004
ASK:
0.000
VOLUME:
144
CHANGE(%):
0.56
PREV:
6.965
LOW:
7.003
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.0037.0047.0037.0041440
01/18/176.9657.0456.9656.9652850
01/17/176.9556.9556.9556.95500
01/16/176.9556.9556.9556.95500
01/13/176.9556.9556.9556.95500
01/12/176.9557.2956.9556.9551630
01/11/177.3157.3157.3147.3146000
01/10/177.2887.2887.2887.288430
01/09/177.2707.2707.2707.27060
01/06/177.3557.3557.3557.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71