0MECNORDEX AG NPV(POST REVERSE-SPLIT)05/26/2017
LAST:

 13.06
CHANGE:
 0.04
OPEN:
12.96
HIGH:
13.06
ASK:
19.94
VOLUME:
45,642
CHANGE(%):
0.29
PREV:
13.10
LOW:
12.96
BID:
19.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.9613.0612.9613.0645,6420
05/25/1713.0513.1513.0413.1015,0230
05/24/1713.1513.1513.0813.1019,1840
05/23/1713.2013.2013.1513.1512,6340
05/22/1713.2413.2513.1913.2259,8360
05/19/1713.2813.2813.1113.142,7820
05/18/1713.0813.3013.0413.1819,1180
05/17/1713.2213.2313.1813.2132,3410
05/16/1713.3613.6013.3413.4959,2660
05/15/1713.2313.2813.1613.2576,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 28.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24