0MECNORDEX AG NPV(POST REVERSE-SPLIT)07/13/2018
LAST:

 9.757
CHANGE:
 0.07
OPEN:
9.813
HIGH:
9.816
ASK:
19.940
VOLUME:
16,979
CHANGE(%):
0.70
PREV:
9.826
LOW:
9.757
BID:
19.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/189.8139.8169.7579.75716,9790
07/12/189.72910.0599.7299.8267,3890
07/11/189.8449.8919.8449.8758,4480
07/10/1810.13010.27710.11410.1144,7320
07/09/189.7649.7769.7219.7219,3190
07/06/189.6739.7069.6739.6945,5990
07/05/189.8719.8719.5859.58519,7940
07/04/189.5099.5909.2869.56716,4630
07/03/188.9498.9498.7788.7915,9190
07/02/188.5628.5628.3968.4327,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 12.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83