0MECNORDEX AG NPV(POST REVERSE-SPLIT)12/13/2017
LAST:

 8.119
CHANGE:
 0.13
OPEN:
8.322
HIGH:
8.494
ASK:
19.940
VOLUME:
10,991
CHANGE(%):
1.59
PREV:
7.992
LOW:
8.119
BID:
19.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/178.3228.4948.1198.11910,9910
12/12/178.0778.1257.9927.99211,6630
12/11/178.1238.1237.9847.9851,9920
12/08/178.1148.1147.9467.9794,4390
12/07/177.7617.9607.6517.65113,0700
12/06/177.6437.6437.5187.518500
12/05/177.6507.6617.5497.6618,8540
12/04/178.0048.1297.6408.1299,5970
12/01/178.3818.5678.1258.56710,8890
11/30/178.3368.5878.2658.26528,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 21.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23