0MECNORDEX AG NPV(POST REVERSE-SPLIT)03/29/2017
LAST:

 12.95
CHANGE:
 0.17
OPEN:
12.83
HIGH:
12.95
ASK:
19.94
VOLUME:
607
CHANGE(%):
1.33
PREV:
12.77
LOW:
12.83
BID:
19.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1712.8312.9512.8312.956070
03/28/1712.6912.8212.6912.7720,9870
03/27/1712.8612.8912.8612.8913,3160
03/24/1713.2513.2513.0413.068,5800
03/23/1713.3313.3513.2113.328,9510
03/22/1713.2613.5112.9913.0240,8530
03/21/1713.7313.7313.4213.4344,7720
03/20/1713.7313.7613.7313.7614,7650
03/17/1713.3213.3213.2413.241,1000
03/16/1713.4313.4413.4113.4111,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 28.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19