0MECNORDEX AG NPV(POST REVERSE-SPLIT)10/17/2018
LAST:

 8.285
CHANGE:
 0.19
OPEN:
8.276
HIGH:
8.288
ASK:
19.940
VOLUME:
39,909
CHANGE(%):
2.39
PREV:
8.092
LOW:
8.268
BID:
19.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/188.2768.2888.2688.28539,9090
10/16/188.0728.0927.9828.09233,2850
10/15/188.0058.0247.9708.02438,7820
10/12/187.9227.9617.7767.96133,2020
10/11/187.7067.8727.7067.87241,2670
10/10/188.5208.5307.8687.86852,9220
10/09/187.9667.9667.8317.95410,0700
10/08/187.9708.0007.8707.96727,0550
10/05/188.0888.2848.0888.27481,5920
10/04/188.3328.4448.1888.23551,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 11.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83