0MECNORDEX AG NPV(POST REVERSE-SPLIT)07/20/2017
LAST:

 11.64
CHANGE:
 0.12
OPEN:
11.74
HIGH:
11.74
ASK:
19.94
VOLUME:
11,448
CHANGE(%):
1.02
PREV:
11.52
LOW:
11.58
BID:
19.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711.7411.7411.5811.6411,4480
07/19/1711.5611.6011.4911.5220,2120
07/18/1711.5611.6611.5311.5321,3480
07/17/1711.7611.7611.7211.722,5970
07/14/1711.6511.7111.6511.6919,9040
07/13/1711.5811.6311.5811.5925,5270
07/12/1711.4511.7811.4511.62116,6040
07/11/1711.6611.7311.6311.6314,8010
07/10/1711.8311.8311.7011.74142,2890
07/07/1711.9611.9611.6111.6399,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 27.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26