0MECNORDEX AG NPV(POST REVERSE-SPLIT)01/17/2017
LAST:

 19.84
CHANGE:
 0.44
OPEN:
20.15
HIGH:
20.25
ASK:
19.94
VOLUME:
25,036
CHANGE(%):
2.18
PREV:
20.28
LOW:
19.77
BID:
19.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.1520.2519.7719.8425,0360
01/16/1720.2020.2820.2020.2853,8250
01/13/1720.2720.3920.0620.3864,0150
01/12/1720.4920.5420.0720.27319,7110
01/11/1720.9921.0820.0021.00334,5450
01/10/1721.0321.0320.8920.917,0110
01/09/1721.2621.2821.1121.1682,5840
01/06/1721.0121.4321.0021.2026,9890
01/05/1721.3421.3721.1521.3034,0580
01/04/1721.1421.1521.1421.156,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78