0MECNORDEX AG NPV(POST REVERSE-SPLIT)09/26/2017
LAST:

 10.31
CHANGE:
 0.56
OPEN:
10.36
HIGH:
10.36
ASK:
19.94
VOLUME:
55,305
CHANGE(%):
5.74
PREV:
9.75
LOW:
9.73
BID:
19.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1710.3610.369.7310.3155,3050
09/25/1710.1610.179.759.758,0670
09/22/179.579.819.549.5883,7740
09/21/179.749.749.669.7156,6210
09/20/179.839.839.659.7610,9960
09/19/179.689.689.669.663,6030
09/18/179.619.669.549.61139,8080
09/15/179.639.959.529.95268,5030
09/14/179.919.919.569.5643,3180
09/13/179.749.839.519.8361,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 27.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05