0LGIHAVILA SHIPPING NOK2512/29/2017
LAST:

 9.930
CHANGE:
 9.80
OPEN:
0.120
HIGH:
9.930
ASK:
0.000
VOLUME:
100,000
CHANGE(%):
7538.46
PREV:
0.130
LOW:
0.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/170.1209.9300.1209.930100,0000
12/28/170.1200.1300.1200.1302,0000
12/27/170.1200.1300.1200.130316,0000
12/26/170.1400.1400.1400.14000
12/25/170.1400.1400.1400.14000
12/22/170.1400.1400.1400.14000
12/21/170.1400.1400.1400.14000
12/20/170.1400.1400.1400.14000
12/19/170.1400.1400.1400.14000
12/18/170.1400.1400.1400.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.98 - 72.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23