0LGIHAVILA SHIPPING NOK2512/29/2017
LAST:

 10.08
CHANGE:
 9.95
OPEN:
0.12
HIGH:
10.08
ASK:
0.00
VOLUME:
100,000
CHANGE(%):
7653.85
PREV:
0.13
LOW:
0.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/170.1210.080.1210.08100,0000
12/28/170.120.130.120.132,0000
12/27/170.120.130.120.13316,0000
12/26/170.140.140.140.1400
12/25/170.140.140.140.1400
12/22/170.140.140.140.1400
12/21/170.140.140.140.1400
12/20/170.140.140.140.1400
12/19/170.140.140.140.1400
12/18/170.140.140.140.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:43.98 - 72.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83