0OGKSUBSEA 7 SA COM STK USD209/22/2017
LAST:

 123.5
CHANGE:
 1.88
OPEN:
122.6
HIGH:
124.8
ASK:
89.4
VOLUME:
248,624
CHANGE(%):
1.54
PREV:
121.6
LOW:
121.7
BID:
86.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17122.6124.8121.7123.5248,6240
09/21/17121.7123.5121.6121.6318,5410
09/20/17121.8121.9120.7121.6141,8630
09/19/17121.7121.8119.9121.6197,0160
09/18/17120.7121.7120.4121.1274,0240
09/15/17120.9121.3120.0120.8121,5130
09/14/17120.4121.3119.2120.0145,4770
09/13/17117.0119.8116.1117.4244,3310
09/12/17118.2118.3117.2118.046,3410
09/11/17117.2118.0117.0117.592,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:80.40 - 146.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82