0OGKSUBSEA 7 SA COM STK USD211/13/2018
LAST:

 100.9
CHANGE:
 0.87
OPEN:
101.2
HIGH:
101.2
ASK:
89.4
VOLUME:
290,567
CHANGE(%):
0.87
PREV:
100.1
LOW:
99.6
BID:
86.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18101.2101.299.6100.9290,5670
11/12/18101.0102.3100.1100.166,7530
11/09/1899.8100.196.896.8158,0180
11/08/1894.7101.894.4101.7892,7500
11/07/18101.6103.1100.7101.3142,9110
11/06/18103.8103.9102.2102.670,3360
11/05/18102.6105.1102.4103.6102,0950
11/02/18104.5105.8102.8104.394,5520
11/01/18105.3105.7102.4103.5523,6190
10/31/18105.2106.8104.7106.8306,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:94.42 - 135.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83