0OGKSUBSEA 7 SA COM STK USD205/24/2017
LAST:

 131.5
CHANGE:
 1.24
OPEN:
131.5
HIGH:
131.6
ASK:
89.4
VOLUME:
244,054
CHANGE(%):
0.95
PREV:
130.3
LOW:
129.8
BID:
86.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17131.5131.6129.8131.5244,0540
05/23/17131.9132.1129.5130.386,8630
05/22/17131.1131.6130.4130.679,1640
05/19/17130.0131.3129.6130.6125,1900
05/18/17133.6133.6127.9128.7312,2390
05/17/17135.1135.1135.1135.100
05/16/17135.1137.0134.6135.1671,9630
05/15/17139.4140.4139.2139.4277,0740
05/12/17139.3139.3137.0138.078,7100
05/11/17140.8142.0138.8140.5239,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:72.28 - 146.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80