0OGKSUBSEA 7 SA COM STK USD207/20/2017
LAST:

 122.9
CHANGE:
 3.32
OPEN:
122.0
HIGH:
123.8
ASK:
89.4
VOLUME:
176,634
CHANGE(%):
2.78
PREV:
119.6
LOW:
121.6
BID:
86.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17122.0123.8121.6122.9176,6340
07/19/17119.5120.1118.9119.6177,1630
07/18/17120.3120.7119.5119.7284,5600
07/17/17120.8121.8120.0121.0273,9050
07/14/17118.5119.8117.7119.7313,3470
07/13/17117.2118.6116.7117.9339,7430
07/12/17114.4118.1114.4117.2336,6790
07/11/17114.9114.9112.1113.0156,3730
07/10/17112.8114.0112.7113.1209,0550
07/07/17114.3114.3111.6112.2122,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:80.40 - 146.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26