0OGKSUBSEA 7 SA COM STK USD207/19/2018
LAST:

 122.6
CHANGE:
 2.40
OPEN:
120.9
HIGH:
122.6
ASK:
89.4
VOLUME:
172,374
CHANGE(%):
2.00
PREV:
120.2
LOW:
120.9
BID:
86.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18120.9122.6120.9122.6172,3740
07/18/18120.1120.7119.3120.226,4320
07/17/18120.5120.8118.0120.589,0610
07/16/18123.7125.8122.2122.378,3500
07/13/18123.3125.7123.3123.854,6980
07/12/18126.3126.5125.8125.850,7720
07/11/18125.9128.3125.9127.238,1660
07/10/18128.0130.5127.4129.4160,3440
07/09/18127.1127.9126.7126.730,2390
07/06/18125.0127.3124.2124.280,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:99.36 - 142.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83