0OGKSUBSEA 7 SA COM STK USD201/20/2017
LAST:

 112.5
CHANGE:
 5.13
OPEN:
109.0
HIGH:
113.2
ASK:
89.4
VOLUME:
550,058
CHANGE(%):
4.78
PREV:
107.3
LOW:
109.0
BID:
86.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17109.0113.2109.0112.5550,0580
01/19/17107.9108.2106.6107.3121,9980
01/18/17107.0108.1105.3106.8189,6930
01/17/17105.1108.5105.1106.3268,9490
01/16/17110.2110.2101.8105.7357,1910
01/13/17110.2110.5109.5110.055,8980
01/12/17108.6109.8108.4109.3105,1150
01/11/17108.3108.4107.6108.3118,0870
01/10/17107.1109.2107.1109.096,2570
01/09/17109.4111.0106.9107.0136,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:45.97 - 113.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71