0OGKSUBSEA 7 SA COM STK USD212/15/2017
LAST:

 116.3
CHANGE:
 1.63
OPEN:
116.8
HIGH:
118.0
ASK:
89.4
VOLUME:
245,754
CHANGE(%):
1.38
PREV:
117.9
LOW:
116.1
BID:
86.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17116.8118.0116.1116.3245,7540
12/14/17116.2117.9115.6117.9336,6740
12/13/17119.7120.0118.1119.599,5790
12/12/17119.5119.6118.1119.1179,5550
12/11/17116.1118.9115.3117.0156,7160
12/08/17115.2117.3114.4115.1247,5090
12/07/17114.3116.1114.1114.5118,8500
12/06/17115.3116.2114.6115.682,8390
12/05/17120.1121.9116.2121.1415,2980
12/04/17122.6122.9121.5121.6502,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:101.80 - 146.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23