List of Symbols for London Stock Exchange [LSE] Starting with Y

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
YAMD		40.96	40.59	40.59	100	0.17	0.42
YB38		100.2	100.2	100.2	7,650,000	0.0	0.00
YB41		101.7	101.7	101.7	14,000	0.8	0.77
YC98		100.6	100.6	100.6	5,000,000	0.0	0.00
YCA	Yellow Cake Plc	490.4	478.0	487.4	346,934	6.0	1.25
YD01		101.1	101.1	101.1	500,000	0.0	0.00
YD05		100.5	100.5	100.5	500,000	0.0	0.00
YD17		102.3	102.3	102.3	3,000,000	102.3	∞
YD33		100.1	100.1	100.1	0	0.0	0.00
YD42		101.1	101.1	101.1	1,595,000	0.5	0.49
YD46		102.8	102.8	102.8	200,000	0.2	0.20
YF19		107.4	107.4	107.4	62,000	0.3	0.31
YF20		95.69	95.69	95.69	300,000	-0.18	0.18
YF21		100.0	100.0	100.0	397,000	0.5	0.49
YF22		70.36	70.36	70.36	200,000	0.00	0.00
YF23		99.86	99.86	99.86	500,000	1.54	1.57
YF24		94.61	94.61	94.61	225,000	0.84	0.89
YF25		75.15	75.15	75.15	200,000	0.00	0.00
YF26		89.41	89.41	88.11	100,000	0.00	0.00
YF28		114.4	114.4	114.4	240,000	-0.2	0.16
YF33		89.36	89.28	89.36	500,000	0.00	0.00
YF34		98.01	98.01	98.01	300,000	0.00	0.00
YF35		99.89	99.89	99.89	554,000	-0.39	0.39
YF39		110.1	110.1	110.1	0	-0.1	0.10
YF46		101.2	101.2	101.2	100,000	0.5	0.45
YF47		101.1	101.1	101.1	6,360,000	0.0	0.00
YF53		101.5	101.5	101.5	500,000	11.4	12.64
YFM4		102.2	102.2	102.2	807,000	0.0	0.00
YG11		99.35	99.35	99.35	1,150,000	0.00	0.00
YG80		95.22	95.22	95.22	253,000	0.00	0.00
YH99		0.0000	0.0000	0.0000	0	0.0000	NaN
YIEL	Multi Units France	109.0	108.4	108.4	546	-0.4	0.34
YJ18		49.45	49.45	49.45	1,504,000	0.00	0.00
YJ86		73.40	73.40	73.40	700,000	0.00	0.00
YJ88		91.63	91.63	91.63	753,000	0.00	0.00
YL60		79.94	79.94	79.94	550	0.00	0.00
YL73		94.37	94.37	94.37	100,000	0.00	0.00
YM87		72.43	72.43	72.43	5,000	0.00	0.00
YMAG		55.46	54.37	54.37	44,302	-0.38	0.69
YMAP		4,097	4,025	4,079	7,519	47	1.16
YMST		44.68	44.52	44.68	4,788	1.96	4.59
YN93		100.2	100.2	100.2	1,135,000	0.2	0.18
YNGA	Young & Co's Brewery Plc [Aim]	951.0	925.0	930.0	35,769	-14.0	1.48
YNGN	Young & Co's Brewery Plc [Aim]	674.0	648.0	654.0	59,003	-8.0	1.21
YO00		99.35	99.35	99.35	100,000	0.00	0.00
YO30		98.49	98.49	98.49	245,000	-0.11	0.12
YO35		101.2	101.2	101.2	185,000	0.0	0.00
YOU	Yougov Plc	399.0	388.0	388.0	444,072	-6.0	1.52
YP00		0.0000	0.0000	0.0000	0	0.0000	NaN
YS20		100.0	100.0	100.0	80	0.0	0.00
YS29		102.6	102.6	102.6	1,000,000	0.0	0.00
YS31		101.5	101.5	101.5	2,350,000	0.0	0.00
YS57		97.84	97.84	97.84	446,000	0.00	0.00
YS70		100.0	100.0	100.0	0	0.0	0.00
YS81		97.23	97.23	97.23	250,000	0.00	0.00
YS82		89.18	89.18	89.18	6,200,000	0.00	0.00
YS86		99.62	99.62	99.62	500,000	0.00	0.00
YS87		100.1	100.0	100.0	21,233,000	0.0	0.00
YS88		99.00	99.00	99.00	300,000	0.00	0.00
YS97		97.82	97.82	97.82	100,000	0.14	0.15
YT00		100.7	100.7	100.7	300,000	0.0	0.00
YT11		99.86	99.86	99.86	41,500,000	0.00	0.00
YT23		100.9	100.9	100.9	0	0.4	0.42
YT27		94.49	94.49	94.49	200,000	0.92	0.99
YT30		102.3	102.3	102.3	200,000	0.3	0.30
YT74		0.0000	0.0000	0.0000	0	0.0000	NaN
YT75		0.0000	0.0000	0.0000	0	0.0000	NaN
YT83		98.51	98.51	98.51	10,100,000	0.00	0.00
YT96		100.8	100.8	100.8	2,750,000	0.0	0.00
YTT	Zhejiang Yongtai Technology Co.,Ltd.	8.400	8.400	8.400	0	0.000	0.00
YU	Yu Group PLC	1,650	1,590	1,630	32,544	-115	6.59
YU-		1,650	1,590	1,630	32,535	-115	6.59
YU07		101.5	101.5	101.5	200,000	0.0	0.00
YU08		100.9	100.9	100.9	5,000,000	0.2	0.20
YU47		101.9	101.9	101.9	2,700,000	-0.1	0.14
YU68		99.86	99.86	99.86	1,735,000	0.00	0.00
YX26		100.6	100.6	100.6	880,000	0.0	0.04
YX37		87.15	87.15	87.15	530,000	0.00	0.00
YX43		84.65	84.65	84.65	1,800,000	0.00	0.00
YX45		99.75	99.75	99.75	300,000,000	0.00	0.00
YX58		98.43	98.43	98.43	450,000,000	0.00	0.00
YX81		86.04	86.04	86.04	200,000	0.00	0.00
YY19		100.3	100.2	100.2	2,200,000	0.0	0.00
YY27		100.3	100.3	100.3	5,600,000	0.0	0.00
YY33		100.4	100.4	100.4	148,000	0.0	0.00
YY40		0.0000	0.0000	0.0000	0	0.0000	NaN
YY43		0.0000	0.0000	0.0000	0	0.0000	NaN
YY53		100.5	100.5	100.5	500,000	0.2	0.19
YY55		100.7	100.7	100.7	245,000	-0.1	0.07
YY56		100.4	100.4	100.4	200,000	0.2	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>