| YAMD | Leverage Shares Public Limited Company | 52.89 | 50.64 | 52.89 | 26.7K | -0.91 | | 1.68 | |
| YB38 | Albion No.7 PLC | 100.1 | 100.1 | 100.1 | 12.0M | 0.0 | | 0.00 | |
| YB41 | Tp Icap Finance PLC | 103.2 | 103.2 | 103.2 | 37.0K | 0.0 | | 0.00 | |
| YB47 | Westpac Securities Nz Limited | 99.90 | 99.90 | 99.90 | 1.2M | 0.00 | | 0.00 | |
| YB52 | The Republic Of Korea | 100.4 | 100.4 | 100.4 | 5.1M | 0.0 | | 0.00 | |
| YB54 | Nationwide Building Society | 104.7 | 104.7 | 104.7 | 400.0K | 0.0 | | 0.00 | |
| YB55 | Nationwide Building Society | 99.56 | 99.56 | 99.56 | 6.0K | 0.00 | | 0.00 | |
| YB56 | Nationwide Building Society | 102.2 | 102.2 | 102.2 | 248.0K | 0.0 | | 0.00 | |
| YB72 | Toyota Finance Australia Limited | 99.99 | 99.99 | 99.99 | 1.0M | 0.00 | | 0.00 | |
| YC23 | Natwest Markets PLC | 100.4 | 100.4 | 100.4 | 155.0K | 0.0 | | 0.00 | |
| YC24 | Natwest Group PLC | 101.3 | 101.3 | 101.3 | 400.0K | 0.0 | | 0.00 | |
| YC25 | The Korea Development Bank | 99.99 | 99.99 | 99.99 | 100.0K | 0.00 | | 0.00 | |
| YC27 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 230.0K | 0.0 | | 0.00 | |
| YC50 | European Bank For Reconstruction & | 99.73 | 99.73 | 99.73 | 2.5M | 0.00 | | 0.00 | |
| YC98 | Lloyds Banking Group PLC | 102.7 | 102.7 | 102.7 | 950.0K | 0.0 | | 0.00 | |
| YCA | Yellow Cake PLC | 528.0 | 507.0 | 524.5 | 25.68M | -4.5 | | 0.85 | |
| YD01 | Anheuser-Busch Inbev Sa/NV | 99.99 | 99.99 | 99.99 | 100.0K | 0.00 | | 0.00 | |
| YD05 | Anheuser-Busch Inbev Sa/NV | 101.4 | 101.4 | 101.4 | 800.0K | 0.0 | | 0.00 | |
| YD17 | Aviva PLC | 102.3 | 102.3 | 102.3 | 3.0M | 0.0 | | 0.00 | |
| YD33 | British Telecommunications PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YD42 | The Government Of The Hong Kong Special | 101.1 | 101.1 | 101.1 | 919.0K | 0.0 | | 0.00 | |
| YD46 | Nationwide Building Society | 103.6 | 103.6 | 103.6 | 200.0K | 0.0 | | 0.00 | |
| YD72 | Places For People Treasury PLC | 75.37 | 75.37 | 75.37 | 1.11M | 0.00 | | 0.00 | |
| YD76 | Bowbell Master Issuer PLC | 100.2 | 100.2 | 100.2 | 6.5M | 0.0 | | 0.00 | |
| YD88 | Gatwick Funding Limited | 99.97 | 99.97 | 99.97 | 500.0K | 0.00 | | 0.00 | |
| YD98 | Dar Al-Arkan Sukuk Company LTD | 100.4 | 100.4 | 100.4 | 450.0K | 0.0 | | 0.00 | |
| YE17 | Bank Of Montreal | 99.92 | 99.92 | 99.92 | 4.25M | 0.00 | | 0.00 | |
| YE19 | Future PLC | 99.96 | 99.96 | 99.96 | 5.0K | 0.00 | | 0.00 | |
| YE43 | Nationwide Building Society | 103.9 | 103.9 | 103.9 | 516.0K | 0.0 | | 0.00 | |
| YE45 | Nationwide Building Society | 100.9 | 100.9 | 100.9 | 600.0K | 0.0 | | 0.00 | |
| YE48 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 150.0K | 0.0 | | 0.00 | |
| YE51 | Next Group PLC | 100.3 | 100.3 | 100.3 | 300.0K | 0.0 | | 0.00 | |
| YF01 | United Utilities Water Finance PLC | 99.21 | 99.21 | 99.21 | 600.0K | 0.00 | | 0.00 | |
| YF18 | Nationwide Building Society | 99.86 | 99.86 | 99.86 | 100.0K | 0.00 | | 0.00 | |
| YF19 | Federative Republic Of Brazil | 110.4 | 110.4 | 110.4 | 377.0K | 0.0 | | 0.00 | |
| YF20 | Federative Republic Of Brazil | 101.6 | 101.6 | 101.6 | 1.05M | 0.0 | | 0.00 | |
| YF21 | Federative Republic Of Brazil | 101.6 | 101.6 | 101.6 | 796.0K | 0.0 | | 0.00 | |
| YF22 | Federative Republic Of Brazil | 75.00 | 75.00 | 75.00 | 215.0K | 0.00 | | 0.00 | |
| YF23 | Federative Republic Of Brazil | 102.0 | 102.0 | 102.0 | 1.2M | 0.0 | | 0.00 | |
| YF24 | Federative Republic Of Brazil | 96.39 | 96.39 | 96.39 | 346.0K | 0.00 | | 0.00 | |
| YF25 | Federative Republic Of Brazil | 81.43 | 81.43 | 81.43 | 1.02M | 0.00 | | 0.00 | |
| YF26 | Federative Republic Of Brazil | 94.30 | 94.30 | 94.30 | 923.0K | 0.00 | | 0.00 | |
| YF28 | Federative Republic Of Brazil | 117.0 | 117.0 | 117.0 | 1.57M | 0.0 | | 0.00 | |
| YF31 | Federative Republic Of Brazil | 84.83 | 84.83 | 84.83 | 600.0K | 0.00 | | 0.00 | |
| YF32 | Federative Republic Of Brazil | 100.7 | 100.7 | 100.7 | 250.0K | 0.0 | | 0.00 | |
| YF33 | Federative Republic Of Brazil | 93.16 | 93.16 | 93.16 | 1.4M | 0.00 | | 0.00 | |
| YF34 | Federative Republic Of Brazil | 99.58 | 99.58 | 99.58 | 3.05M | 0.00 | | 0.00 | |
| YF35 | Federative Republic Of Brazil | 100.2 | 100.2 | 100.2 | 500.0K | 0.0 | | 0.00 | |
| YF39 | Federative Republic Of Brazil | 109.1 | 109.1 | 109.1 | 265.0K | 0.0 | | 0.00 | |
| YF46 | Natwest Group PLC | 100.5 | 100.5 | 100.5 | 100.0K | 0.0 | | 0.00 | |
| YF47 | Natwest Group PLC | 102.1 | 102.1 | 102.1 | 3.5M | 0.0 | | 0.00 | |
| YF53 | Iwg Us Finance Llc | 102.1 | 102.1 | 102.1 | 200.0K | 0.0 | | 0.00 | |
| YFM4 | Anglo American Capital PLC | 102.2 | 102.2 | 102.2 | 807.0K | 0.0 | | 0.00 | |
| YG11 | Tesco Corporate Treasury Services PLC | 100.7 | 100.7 | 100.7 | 6.5M | 0.0 | | 0.00 | |
| YG19 | Nie Finance PLC | 103.0 | 103.0 | 103.0 | 200.0K | 0.0 | | 0.00 | |
| YG24 | Dp World Crescent Limited | 104.6 | 104.6 | 104.6 | 1.8K | 0.0 | | 0.00 | |
| YG80 | Anglo American Capital PLC | 95.22 | 95.22 | 95.22 | 253.0K | 0.00 | | 0.00 | |
| YIEL | Amundi Index Solutions | 110.6 | 110.5 | 110.3 | 1.8K | -0.1 | | 0.11 | |
| YJ18 | Onward Homes Limited | 49.45 | 49.45 | 49.45 | 1.5M | 0.00 | | 0.00 | |
| YJ86 | Scottish Hydro Electric Transmission PLC | 73.93 | 73.93 | 73.93 | 840.0K | 0.00 | | 0.00 | |
| YJ88 | Scottish Hydro Electric Transmission PLC | 91.63 | 91.63 | 91.63 | 753.0K | 0.00 | | 0.00 | |
| YJ90 | Macquarie Bank Limited | 100.3 | 100.3 | 100.3 | 6.0M | 0.0 | | 0.00 | |
| YJ91 | Royal Bank Of Canada | 99.96 | 99.96 | 99.96 | 400.0K | 0.00 | | 0.00 | |
| YK03 | Holmes Master Issuer PLC | 100.2 | 100.2 | 100.2 | 4.25M | 0.0 | | 0.00 | |
| YL60 | Cadent Finance PLC | 79.94 | 79.94 | 79.94 | 550 | 0.00 | | 0.00 | |
| YL73 | Leeds Building Society | 94.37 | 94.37 | 94.37 | 100.0K | 0.00 | | 0.00 | |
| YM87 | Hexagon Housing Association Limited | 72.43 | 72.43 | 72.43 | 5.0K | 0.00 | | 0.00 | |
| YMAG | Hanetf Ii Icav | 53.03 | 51.36 | 52.69 | 2.5K | -0.40 | | 0.74 | |
| YMAP | Hanetf Ii Icav | 4,050 | 3,886 | 4,050 | 7.5K | 43 | | 1.08 | |
| YMST | Leverage Shares Public Limited Company | 19.54 | 19.09 | 19.54 | 100 | -1.12 | | 5.41 | |
| YN93 | Australia & New Zealand Banking Group LD | 100.4 | 100.4 | 100.4 | 34.0M | 0.0 | | 0.00 | |
| YNGA | Young & Co's Brewery PLC | 780.0 | 758.7 | 762.0 | 206.3K | -8.0 | | 1.04 | |
| YNGN | Young & Co's Brewery PLC | 638.0 | 604.0 | 638.0 | 18.3K | 26.0 | | 4.25 | |
| YO00 | Sainsbury (J) PLC | 101.6 | 101.6 | 101.6 | 2.1M | 0.0 | | 0.00 | |
| YO30 | Imperial Brands Finance PLC | 98.85 | 98.85 | 98.85 | 130.0K | -0.41 | | 0.41 | |
| YO35 | Ma'aden Sukuk Limited | 101.2 | 101.2 | 101.2 | 185.0K | 0.0 | | 0.00 | |
| YOU | Yougov PLC | 264.0 | 245.0 | 252.0 | 6.7M | 0.0 | | 0.00 | |
| YP91 | The State Of Qatar, Acting Through The | 102.5 | 102.5 | 102.5 | 2.0M | 0.0 | | 0.00 | |
| YS20 | Westpac Banking Corporation | 100.4 | 100.4 | 100.4 | 13.67M | 0.0 | | 0.00 | |
| YS29 | Standard Chartered PLC | 102.6 | 102.6 | 102.6 | 1.0M | 0.0 | | 0.00 | |
| YS31 | Standard Chartered PLC | 102.7 | 102.7 | 102.7 | 3.71M | 0.0 | | 0.00 | |
| YS57 | Morgan Stanley | 99.44 | 99.44 | 99.44 | 460.0K | 0.00 | | 0.00 | |
| YS70 | Investec PLC | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| YS81 | United Utilities Water Finance PLC | 97.23 | 97.23 | 97.23 | 250.0K | 0.00 | | 0.00 | |
| YS82 | Kingdom Of Saudi Arabia (The) | 89.18 | 89.18 | 89.18 | 6.2M | 0.00 | | 0.00 | |
| YS86 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| YS87 | Lloyds Banking Group PLC | 100.1 | 100.0 | 100.0 | 21.23M | 0.0 | | 0.00 | |
| YS88 | Lloyds Banking Group PLC | 98.85 | 98.69 | 98.69 | 4.9M | 0.00 | | 0.00 | |
| YS97 | Easyjet Finco B.V. | 98.05 | 98.05 | 98.05 | 100.0K | 0.00 | | 0.00 | |
| YT00 | Sse PLC | 100.7 | 100.7 | 100.7 | 300.0K | 0.0 | | 0.00 | |
| YT11 | Oak No.5 PLC | 99.86 | 99.86 | 99.86 | 41.5M | 0.00 | | 0.00 | |
| YT23 | Anz New Zealand (Int'l) Limited | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| YT27 | The Republic Of North Macedonia, Acting | 94.49 | 94.49 | 94.49 | 200.0K | 0.00 | | 0.00 | |
| YT30 | Legal & General Group PLC | 103.4 | 103.4 | 103.4 | 401.0K | 0.0 | | 0.00 | |
| YT83 | Southern Gas Networks PLC | 98.51 | 98.51 | 98.51 | 10.1M | 0.00 | | 0.00 | |
| YT96 | Lloyds Banking Group PLC | 100.8 | 100.8 | 100.8 | 2.75M | 0.0 | | 0.00 | |
| YTT | Zhejiang Yongtai Technology Co., Ltd. | 14.40 | 12.70 | 14.40 | 4.0K | 0.00 | | 0.00 | |
| YU | Yu Group PLC | 1,600 | 1,525 | 1,560 | 10.0K | -25 | | 1.58 | |
| YU- | | 1,600 | 1,525 | 1,560 | 10.0K | -25 | | 1.58 | |
| YU07 | HSBC Holdings PLC | 102.9 | 102.9 | 102.9 | 350.0K | 0.0 | | 0.00 | |
| YU08 | HSBC Holdings PLC | 100.9 | 100.9 | 100.9 | 340.0K | 0.0 | | 0.00 | |
| YU32 | Barclays PLC | 104.7 | 104.7 | 104.7 | 200.0K | 0.0 | | 0.00 | |
| YU47 | The Government Of The Hong Kong Special | 102.3 | 102.3 | 102.3 | 760.0K | 0.0 | | 0.00 | |
| YU51 | The Government Of The Hong Kong Special | 101.3 | 101.3 | 101.3 | 3.0M | 0.0 | | 0.00 | |
| YU53 | Hiscox LTD | 108.0 | 108.0 | 108.0 | 1.4M | 0.0 | | 0.00 | |
| YU66 | Abp Finance PLC | 102.1 | 102.1 | 102.1 | 13.0K | 0.0 | | 0.00 | |
| YU67 | Sse PLC | 100.5 | 100.5 | 100.5 | 2.0M | 0.0 | | 0.00 | |
| YU68 | Sse PLC | 99.86 | 99.86 | 99.86 | 1.74M | 0.00 | | 0.00 | |
| YU86 | Morgan Stanley | 100.8 | 100.8 | 100.8 | 200.0K | 0.0 | | 0.00 | |
| YU87 | Vodafone Group PLC | 102.0 | 102.0 | 102.0 | 700.0K | 0.0 | | 0.00 | |
| YV68 | Heathrow Funding Limited | 103.5 | 103.5 | 103.5 | 20.0K | 0.0 | | 0.00 | |
| YV71 | Sw (Finance) I PLC | 101.0 | 101.0 | 101.0 | 100.0K | 0.0 | | 0.00 | |
| YW13 | Ihg Finance Llc | 100.1 | 100.1 | 100.1 | 300.0K | 0.0 | | 0.00 | |
| YW52 | Nationwide Building Society | 100.0 | 100.0 | 100.0 | 615.0K | 0.0 | | 0.00 | |
| YW53 | Nationwide Building Society | 99.45 | 99.45 | 99.45 | 3.1M | 0.00 | | 0.00 | |
| YW65 | Diageo Finance PLC | 100.6 | 100.6 | 100.6 | 600.0K | 0.0 | | 0.00 | |
| YX26 | Oman Sovereign Sukuk S.A.O.C. | 103.1 | 103.1 | 103.1 | 1.3M | 0.0 | | 0.00 | |
| YX37 | London Stock Exchange Group PLC | 89.58 | 89.58 | 89.58 | 300.0K | 0.00 | | 0.00 | |
| YX43 | Nationwide Building Society | 84.65 | 84.65 | 84.65 | 1.8M | 0.00 | | 0.00 | |
| YX45 | Lloyds Bank PLC | 99.75 | 99.75 | 99.75 | 300.0M | 0.00 | | 0.00 | |
| YX58 | Lloyds Bank PLC | 98.43 | 98.43 | 98.43 | 450.0M | 0.00 | | 0.00 | |
| YX81 | Imperial Brands Finance Netherlands B.V. | 87.06 | 87.06 | 87.06 | 1.1M | 0.00 | | 0.00 | |
| YY19 | Bank Of Nova Scotia | 100.3 | 100.2 | 100.2 | 2.2M | 0.0 | | 0.00 | |
| YY27 | Elvet Mortgages 2025-1 PLC | 100.3 | 100.3 | 100.3 | 5.6M | 0.0 | | 0.00 | |
| YY33 | Mondi Finance PLC | 100.4 | 100.4 | 100.4 | 148.0K | 0.0 | | 0.00 | |
| YY52 | Saudi Arabian Oil Company | 103.4 | 103.4 | 103.4 | 3.3M | 0.0 | | 0.00 | |
| YY53 | Saudi Arabian Oil Company | 101.6 | 101.6 | 101.6 | 1.1M | 0.0 | | 0.00 | |
| YY54 | Saudi Arabian Oil Company | 101.6 | 101.6 | 101.6 | 892.0K | 0.0 | | 0.00 | |
| YY55 | Saudi Arabian Oil Company | 103.2 | 103.2 | 103.2 | 1.0M | 0.0 | | 0.00 | |
| YY56 | Saudi Arabian Oil Company | 108.1 | 108.1 | 108.1 | 1.2M | 0.0 | | 0.00 | |
| YZ16 | British American Tobacco PLC | 100.5 | 100.5 | 100.5 | 200.0K | 0.0 | | 0.00 | |