Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
YBSCYorkshire Building Society150.0145.0150.01,2800.00.00 
YCAYellow Cake Plc198.0195.2198.0102,6060.00.00 
YEWYew Grove REIT Plc0.96000.95000.96005000.00000.00 
YGENYourgene Health Plc17.1816.4017.004,490,3760.382.26 
YIELMulti Units France115.1114.8115.17990.40.38 
YNGAYoung & Co's Brewery Plc [Aim]1,6751,6251,6584,53380.45 
YNGNYoung & Co's Brewery Plc [Aim]1,2671,2401,2401,913-50.40 
YOUYougov Plc764.0745.2758.0145,71411.01.47 
YUYu Group PLC105.098.5105.047,0167.57.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.245.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83