List of Symbols for London Stock Exchange [LSE] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
YCA	Yellow Cake Plc	196.0	191.2	191.8	20,823	-0.4	0.21
YEW	Yew Grove REIT Plc	0.9750	0.9700	0.9750	6,186	0.0000	0.00
YGEN	Yourgene Health Plc	13.40	12.60	12.88	665,465	-0.38	2.83
YIEL	Multi Units France	113.7	113.7	113.7	5	0.1	0.06
YNGA	Young & Co's Brewery Plc [Aim]	1,625	1,600	1,625	11,397	25	1.56
YNGN	Young & Co's Brewery Plc [Aim]	1,230	1,180	1,215	14,207	0	0.00
YOLO	Yolo Leisure and Technol	13.50	12.75	13.50	547,724	0.75	5.88
YOU	Yougov Plc	610.0	590.0	605.0	43,069	15.0	2.54
YU	Yu Group PLC	79.50	76.00	77.50	8,983	-2.00	2.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,622	-35	0.40
DJI	27,910	-105	0.38
SP500	3,136	-10	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.