| YA03 | Royal Bank Of Canada | 98.08 | 98.08 | 98.08 | 0 | 0.00 | | 0.00 | |
| YA54 | Scottish Hydro Electric Transmission PLC | 96.59 | 96.59 | 96.59 | 0 | 0.00 | | 0.00 | |
| YA84 | South West Water Finance PLC | 96.14 | 96.14 | 96.14 | 0 | 0.00 | | 0.00 | |
| YADI | Leverage Shares Public Limited Company | 742.0 | 742.0 | 745.4 | 1 | -7.3 | | 0.96 | |
| YAMA | Leverage Shares Public Limited Company | 680.8 | 676.3 | 642.4 | 185 | -16.3 | | 2.47 | |
| YAMD | Incomeshares AMD Options Etp | 49.69 | 49.69 | 49.69 | 100 | -0.52 | | 1.04 | |
| YARI | Is Artificial Intelligence Leaders Etp | 672.8 | 653.3 | 653.3 | 100 | -10.6 | | 1.60 | |
| YARM | Leverage Shares Public Limited Company | 619.3 | 617.8 | 619.3 | 17.6K | -25.5 | | 3.96 | |
| YASM | Leverage Shares Public Limited Company | 733.5 | 730.0 | 730.0 | 100 | -12.1 | | 1.63 | |
| YB17 | Republic Of Chile | 96.86 | 96.86 | 96.86 | 0 | 0.00 | | 0.00 | |
| YB18 | Republic Of Chile | 99.94 | 99.94 | 99.94 | 0 | 0.00 | | 0.00 | |
| YB19 | Republic Of Chile | 95.65 | 95.65 | 95.65 | 0 | 0.00 | | 0.00 | |
| YB38 | Albion No.7 PLC | 100.1 | 100.1 | 100.1 | 12.0M | 0.0 | | 0.00 | |
| YB41 | Tp Icap Finance PLC | 99.31 | 99.31 | 99.31 | 0 | -0.01 | | 0.01 | |
| YB47 | Westpac Securities Nz Limited | 100.6 | 100.6 | 100.6 | 1.2M | 0.0 | | 0.00 | |
| YB52 | The Republic Of Korea | 100.7 | 100.7 | 100.7 | 18.5M | 0.0 | | 0.00 | |
| YB54 | Nationwide Building Society | 101.1 | 101.1 | 101.1 | 0 | 0.0 | | 0.00 | |
| YB55 | Nationwide Building Society | 99.92 | 99.92 | 99.92 | 0 | 0.00 | | 0.00 | |
| YB56 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| YB72 | Toyota Finance Australia Limited | 97.29 | 97.29 | 97.29 | 0 | 0.00 | | 0.00 | |
| YB75 | Snb Sukuk Limited | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| YBLC | Leverage Shares Public Limited Company | 515.0 | 506.8 | 506.8 | 337 | -9.4 | | 1.82 | |
| YBMN | Leverage Shares Public Limited Company | 551.3 | 545.3 | 545.3 | 263 | 9.3 | | 1.73 | |
| YBRK | Leverage Shares Public Limited Company | 736.0 | 735.5 | 742.0 | 729 | 8.8 | | 1.19 | |
| YC23 | Natwest Markets PLC | 96.30 | 96.30 | 96.30 | 0 | 0.00 | | 0.00 | |
| YC24 | Natwest Group PLC | 98.72 | 98.72 | 98.72 | 0 | 0.00 | | 0.00 | |
| YC24 | Natwest Group PLC | 98.72 | 98.72 | 98.72 | 0 | 0.00 | | 0.00 | |
| YC25 | The Korea Development Bank | 99.99 | 99.99 | 99.99 | 100.0K | 0.00 | | 0.00 | |
| YC27 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 230.0K | 0.0 | | 0.00 | |
| YC50 | European Bank For Reconstruction & | 99.73 | 99.73 | 99.73 | 2.5M | 0.00 | | 0.00 | |
| YC71 | Abp Finance PLC | 98.51 | 98.51 | 97.48 | 0 | 0.00 | | 0.00 | |
| YC89 | Smiths Group PLC | 97.58 | 97.58 | 97.58 | 0 | 0.00 | | 0.00 | |
| YC90 | Federal Republic Of Nigeria (The) | 108.7 | 108.7 | 108.7 | 0 | 0.0 | | 0.00 | |
| YC98 | Lloyds Banking Group PLC | 97.89 | 97.89 | 97.89 | 0 | 0.00 | | 0.00 | |
| YCA | Yellow Cake Plc | 550.0 | 539.5 | 542.5 | 757.3K | 6.5 | | 1.21 | |
| YCPR | Leverage Shares Public Limited Company | 577.5 | 558.8 | 577.5 | 4.0K | 26.5 | | 4.81 | |
| YCRC | Leverage Shares Public Limited Company | 259.4 | 259.4 | 267.7 | 181 | 14.9 | | 5.87 | |
| YCRW | Leverage Shares Public Limited Company | 290.9 | 290.9 | 290.9 | 230 | -6.9 | | 2.32 | |
| YD01 | Anheuser-Busch Inbev Sa/NV | 99.95 | 99.95 | 99.95 | 0 | 0.00 | | 0.00 | |
| YD02 | Anheuser-Busch Inbev Sa/NV | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| YD05 | Anheuser-Busch Inbev Sa/NV | 95.05 | 95.05 | 95.05 | 0 | 0.00 | | 0.00 | |
| YD06 | Sobha Sukuk I Holding Limited | 100.2 | 100.2 | 100.2 | 500.0K | 0.0 | | 0.00 | |
| YD17 | Aviva PLC | 99.22 | 99.22 | 99.22 | 0 | 0.00 | | 0.00 | |
| YD32 | British Telecommunications PLC | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| YD33 | British Telecommunications PLC | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| YD42 | The Government Of The Hong Kong Special | 101.1 | 101.1 | 101.1 | 919.0K | 0.0 | | 0.00 | |
| YD46 | Nationwide Building Society | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| YD54 | Blend Funding PLC | 97.37 | 97.37 | 97.37 | 0 | 0.00 | | 0.00 | |
| YD60 | Royal Bank Of Canada | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| YD72 | Places For People Treasury PLC | 73.19 | 73.19 | 73.19 | 0 | 0.00 | | 0.00 | |
| YD76 | Bowbell Master Issuer PLC | 99.98 | 99.98 | 99.98 | 8.0M | 0.00 | | 0.00 | |
| YD81 | Urenco Finance N.V. | 94.46 | 94.46 | 94.46 | 0 | 0.00 | | 0.00 | |
| YD86 | Compass Group PLC | 94.52 | 94.52 | 94.52 | 0 | 0.00 | | 0.00 | |
| YD88 | Gatwick Funding Limited | 97.82 | 97.82 | 97.82 | 0 | 0.00 | | 0.00 | |
| YD91 | Hadrian Funding 2025-1 PLC | 99.97 | 99.97 | 99.97 | 6.0M | 0.00 | | 0.00 | |
| YD98 | Dar Al-Arkan Sukuk Company LTD | 100.4 | 100.4 | 100.4 | 450.0K | 0.0 | | 0.00 | |
| YDRM | Leverage Shares Public Limited Company | 603.3 | 602.5 | 602.8 | 826 | -3.4 | | 0.56 | |
| YE17 | Bank Of Montreal | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| YE19 | Future PLC | 93.10 | 93.10 | 93.10 | 0 | 0.00 | | 0.00 | |
| YE25 | Bromford Flagship Livewest Limited | 93.63 | 93.63 | 93.63 | 0 | 0.00 | | 0.00 | |
| YE43 | Nationwide Building Society | 103.9 | 103.9 | 103.9 | 516.0K | 0.0 | | 0.00 | |
| YE45 | Nationwide Building Society | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YE47 | Nationwide Building Society | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| YE48 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 150.0K | 0.0 | | 0.00 | |
| YE51 | Next Group PLC | 97.03 | 97.03 | 97.03 | 0 | 0.00 | | 0.00 | |
| YE59 | Yorkshire Water Finance PLC | 96.88 | 96.28 | 96.28 | 0 | 0.00 | | 0.00 | |
| YE60 | Yorkshire Water Finance PLC | 96.16 | 96.16 | 96.16 | 0 | 0.00 | | 0.00 | |
| YESX | Leverage Shares Public Limited Company | 723.5 | 723.5 | 723.5 | 100 | 11.1 | | 1.56 | |
| YF01 | United Utilities Water Finance PLC | 99.87 | 99.87 | 99.87 | 0 | 0.00 | | 0.00 | |
| YF18 | Nationwide Building Society | 97.40 | 97.40 | 97.40 | 0 | 0.00 | | 0.00 | |
| YF19 | Federative Republic Of Brazil | 105.6 | 105.4 | 105.6 | 0 | 0.0 | | 0.00 | |
| YF20 | Federative Republic Of Brazil | 94.63 | 94.63 | 94.63 | 0 | 0.00 | | 0.00 | |
| YF21 | Federative Republic Of Brazil | 98.49 | 98.49 | 98.49 | 0 | 0.00 | | 0.00 | |
| YF22 | Federative Republic Of Brazil | 67.59 | 67.59 | 67.59 | 0 | 0.00 | | 0.00 | |
| YF23 | Federative Republic Of Brazil | 99.44 | 99.44 | 99.44 | 0 | 0.00 | | 0.00 | |
| YF24 | Federative Republic Of Brazil | 94.52 | 94.52 | 94.52 | 0 | 0.00 | | 0.00 | |
| YF25 | Federative Republic Of Brazil | 76.76 | 76.76 | 76.76 | 0 | 0.00 | | 0.00 | |
| YF26 | Federative Republic Of Brazil | 87.31 | 87.31 | 87.31 | 0 | 0.00 | | 0.00 | |
| YF28 | Federative Republic Of Brazil | 110.9 | 110.9 | 110.9 | 0 | 0.0 | | 0.00 | |
| YF31 | Federative Republic Of Brazil | 80.50 | 80.50 | 80.50 | 0 | -1.83 | | 2.22 | |
| YF33 | Federative Republic Of Brazil | 92.80 | 92.80 | 92.80 | 0 | 0.00 | | 0.00 | |
| YF34 | Federative Republic Of Brazil | 98.17 | 98.17 | 98.17 | 0 | 0.00 | | 0.00 | |
| YF35 | Federative Republic Of Brazil | 99.27 | 99.27 | 99.27 | 0 | 0.00 | | 0.00 | |
| YF39 | Federative Republic Of Brazil | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| YF40 | Federative Republic Of Brazil | 124.3 | 124.3 | 124.3 | 0 | 0.0 | | 0.00 | |
| YF46 | Natwest Group PLC | 97.80 | 97.80 | 97.80 | 0 | 0.00 | | 0.00 | |
| YF47 | Natwest Group PLC | 95.67 | 95.67 | 95.67 | 0 | 0.00 | | 0.00 | |
| YF50 | Westpac Banking Corporation | 99.33 | 99.33 | 99.33 | 0 | 0.00 | | 0.00 | |
| YF53 | Iwg Us Finance Llc | 98.67 | 98.67 | 98.67 | 0 | -0.86 | | 0.86 | |
| YFM4 | Anglo American Capital PLC | 102.2 | 102.2 | 102.2 | 807.0K | 0.0 | | 0.00 | |
| YG11 | Tesco Corporate Treasury Services PLC | 99.37 | 99.37 | 99.37 | 0 | 0.00 | | 0.00 | |
| YG19 | Nie Finance PLC | 98.57 | 98.57 | 98.57 | 0 | 0.00 | | 0.00 | |
| YG24 | Dp World Crescent Limited | 104.6 | 104.6 | 104.6 | 1.8K | 0.0 | | 0.00 | |
| YG25 | Asb Bank Limited | 98.09 | 98.09 | 98.09 | 0 | 0.00 | | 0.00 | |
| YG44 | Vanquis Banking Group PLC | 1.048 | 1.048 | 1.048 | 0 | 0.000 | | 0.00 | |
| YG80 | Anglo American Capital PLC | 97.45 | 97.45 | 97.45 | 0 | 0.00 | | 0.00 | |
| YGLM | Leverage Shares Public Limited Company | 548.0 | 543.5 | 543.5 | 100 | 11.1 | | 2.09 | |
| YGLX | Leverage Shares Public Limited Company | 467.0 | 452.0 | 454.6 | 1.3K | 1.4 | | 0.30 | |
| YHOO | Leverage Shares Public Limited Company | 614.3 | 614.3 | 617.4 | 73 | 2.8 | | 0.45 | |
| YIEL | Amundi Index Solutions | 105.8 | 105.8 | 105.7 | 67 | 0.1 | | 0.09 | |
| YINT | Leverage Shares Public Limited Company | 808.0 | 806.8 | 808.0 | 488 | -7.3 | | 0.89 | |
| YIRE | Leverage Shares Public Limited Company | 306.5 | 293.8 | 295.9 | 13.6K | -6.4 | | 2.12 | |
| YJ18 | Onward Homes Limited | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| YJ86 | Scottish Hydro Electric Transmission PLC | 71.95 | 71.95 | 71.95 | 0 | 0.00 | | 0.00 | |
| YJ88 | Scottish Hydro Electric Transmission PLC | 94.98 | 94.98 | 94.98 | 0 | 0.00 | | 0.00 | |
| YJ90 | Macquarie Bank Limited | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YJ91 | Royal Bank Of Canada | 96.69 | 96.69 | 96.69 | 0 | 0.19 | | 0.20 | |
| YK03 | Holmes Master Issuer PLC | 100.0 | 100.0 | 100.0 | 8.19M | 0.0 | | 0.00 | |
| YK28 | Republic Of Colombia | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| YK29 | Republic Of Colombia | 99.55 | 99.55 | 99.55 | 0 | 0.00 | | 0.00 | |
| YK41 | Gatwick Airport Finance PLC | 97.91 | 97.91 | 97.91 | 0 | 0.00 | | 0.00 | |
| YK59 | HSBC Holdings PLC | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| YK60 | Lloyds Bank PLC | 99.68 | 99.68 | 99.68 | 0 | 0.00 | | 0.00 | |
| YL32 | Standard Chartered PLC | 96.14 | 96.14 | 96.14 | 0 | 0.88 | | 0.92 | |
| YL40 | Hammerson PLC | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| YL41 | Lloyds Banking Group PLC | 98.39 | 98.17 | 98.39 | 0 | 0.00 | | 0.00 | |
| YL60 | Cadent Finance PLC | 89.96 | 89.96 | 89.96 | 0 | 0.00 | | 0.00 | |
| YL65 | National Westminster Bank PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YL90 | Barclays Bank PLC | 114.9 | 114.9 | 114.9 | 0 | 0.0 | | 0.00 | |
| YL91 | Anglian Water Services Financing PLC | 94.54 | 94.54 | 94.54 | 0 | 0.00 | | 0.00 | |
| YLRC | Leverage Shares Public Limited Company | 705.8 | 687.0 | 683.6 | 33 | -20.4 | | 2.89 | |
| YM42 | Wessex Water Services Finance PLC | 99.41 | 99.41 | 99.41 | 0 | 0.00 | | 0.00 | |
| YM43 | Wessex Water Services Finance PLC | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YM87 | Hexagon Housing Association Limited | 63.08 | 63.08 | 63.08 | 0 | 0.00 | | 0.00 | |
| YMAG | Yieldmax Big Tech Option Income ETF USD | 43.65 | 42.74 | 43.00 | 2.7K | 0.17 | | 0.40 | |
| YMAP | Yieldmax Big Tech Option Income ETF Gbx | 3,259 | 3,217 | 3,249 | 1.4K | 21 | | 0.64 | |
| YMAR | Leverage Shares Public Limited Company | 567.5 | 553.3 | 553.3 | 250 | -5.3 | | 0.94 | |
| YMRV | Is Marvell Technology [Mrvl] Options Etp | 985.0 | 985.0 | 985.0 | 242 | -0.6 | | 0.06 | |
| YMST | Incomeshares Microstrategy Options Etp | 6.015 | 5.948 | 5.948 | 17.2K | 0.125 | | 2.15 | |
| YMUI | Leverage Shares Public Limited Company | 956.3 | 953.3 | 903.9 | 463 | -43.8 | | 4.62 | |
| YN51 | Holmes Master Issuer PLC | 99.97 | 99.97 | 99.97 | 10.0M | 0.00 | | 0.00 | |
| YN93 | Australia & New Zealand Banking Group LD | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| YNFL | Leverage Shares Public Limited Company | 520.3 | 520.3 | 520.3 | 100 | 2.9 | | 0.56 | |
| YNGA | Young & Co's Brewery Plc | 996.0 | 979.0 | 996.0 | 61.7K | 15.0 | | 1.53 | |
| YNGN | Young & Co's Brewery Plc [Aim] | 714.0 | 700.0 | 706.0 | 6.2K | 0.0 | | 0.00 | |
| YO00 | Sainsbury (J) PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| YO01 | Sainsbury (J) PLC | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.00 | |
| YO30 | Imperial Brands Finance PLC | 94.22 | 94.22 | 94.22 | 0 | 0.00 | | 0.00 | |
| YO35 | Ma'aden Sukuk Limited | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| YORC | Leverage Shares Public Limited Company | 414.8 | 404.8 | 414.1 | 4.5K | -2.6 | | 0.62 | |
| YOU | Yougov Plc | 272.8 | 268.2 | 271.0 | 789.8K | 7.4 | | 2.81 | |
| YP91 | The State Of Qatar, Acting Through The | 102.5 | 102.5 | 102.5 | 2.0M | 0.0 | | 0.00 | |
| YP95 | Kingdom Of Saudi Arabia (The) | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| YQCO | Leverage Shares Public Limited Company | 664.8 | 664.8 | 648.8 | 200 | 3.5 | | 0.54 | |
| YRIO | Leverage Shares Public Limited Company | 397.8 | 397.3 | 397.8 | 400 | -7.9 | | 1.94 | |
| YS20 | Westpac Banking Corporation | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| YS29 | Standard Chartered PLC | 102.6 | 102.6 | 102.6 | 1.0M | 0.0 | | 0.00 | |
| YS31 | Standard Chartered PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| YS57 | Morgan Stanley | 93.72 | 93.72 | 93.72 | 0 | 0.00 | | 0.00 | |
| YS70 | Investec PLC | 97.54 | 97.54 | 97.54 | 0 | 0.00 | | 0.00 | |
| YS74 | Republic Of Chile | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| YS81 | United Utilities Water Finance PLC | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| YS82 | Kingdom Of Saudi Arabia (The) | 91.31 | 91.30 | 91.31 | 0 | 0.00 | | 0.00 | |
| YS86 | Nationwide Building Society | 97.08 | 97.08 | 97.08 | 0 | 0.00 | | 0.00 | |
| YS87 | Lloyds Banking Group PLC | 100.1 | 100.0 | 100.0 | 21.23M | 0.0 | | 0.00 | |
| YS88 | Lloyds Banking Group PLC | 98.59 | 98.59 | 98.59 | 0 | 0.00 | | 0.00 | |
| YS97 | Easyjet Finco B.V. | 98.03 | 98.03 | 98.03 | 0 | 0.00 | | 0.00 | |
| YSEM | Leverage Shares Public Limited Company | 10.270 | 10.270 | 9.968 | 3 | -0.221 | | 2.16 | |
| YSLM | Leverage Shares Public Limited Company | 610.0 | 610.0 | 614.3 | 2 | 17.5 | | 2.93 | |
| YSMC | Leverage Shares Public Limited Company | 474.2 | 467.7 | 443.8 | 844 | -18.1 | | 3.91 | |
| YT00 | Sse PLC | 97.04 | 97.04 | 97.04 | 0 | 0.00 | | 0.00 | |
| YT05 | British Land Company PLC | 99.61 | 99.61 | 99.61 | 0 | 0.00 | | 0.00 | |
| YT11 | Oak No.5 PLC | 99.86 | 99.86 | 99.86 | 41.5M | 0.00 | | 0.00 | |
| YT23 | Anz New Zealand (Int'l) Limited | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| YT27 | The Republic Of North Macedonia, Acting | 95.84 | 95.84 | 95.84 | 0 | 0.00 | | 0.00 | |
| YT30 | Legal & General Group PLC | 98.52 | 98.52 | 98.52 | 0 | 0.00 | | 0.00 | |
| YT83 | Southern Gas Networks PLC | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| YT96 | Lloyds Banking Group PLC | 98.33 | 98.33 | 98.33 | 0 | 0.10 | | 0.11 | |
| YTSM | Leverage Shares Public Limited Company | 711.3 | 700.3 | 700.3 | 100 | -14.6 | | 2.05 | |
| YTT | Zhejiang Yongtai Technology Co., Ltd. | 14.40 | 12.70 | 14.40 | 4.0K | 0.00 | | 0.00 | |
| YTXN | Is Texas Instruments [Txn] Options Etp | 767.3 | 767.0 | 767.3 | 100 | 9.0 | | 1.19 | |
| YU | Yu Group PLC | 1,690 | 1,600 | 1,645 | 0 | 20 | | 1.23 | |
| YU- | Yu Group Plc | 1,690 | 1,635 | 1,681 | 25.0K | 56 | | 3.45 | |
| YU07 | HSBC Holdings PLC | 96.99 | 96.99 | 96.99 | 0 | 0.00 | | 0.00 | |
| YU08 | HSBC Holdings PLC | 98.35 | 98.31 | 98.35 | 0 | 0.00 | | 0.00 | |
| YU32 | Barclays PLC | 104.7 | 104.7 | 104.7 | 200.0K | 0.0 | | 0.00 | |
| YU47 | The Government Of The Hong Kong Special | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| YU51 | The Government Of The Hong Kong Special | 101.3 | 101.3 | 101.3 | 3.0M | 0.0 | | 0.00 | |
| YU53 | Hiscox LTD | 108.0 | 108.0 | 108.0 | 1.4M | 0.0 | | 0.00 | |
| YU56 | Natwest Markets PLC | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| YU66 | Abp Finance PLC | 94.62 | 94.62 | 94.62 | 0 | 0.00 | | 0.00 | |
| YU67 | Sse PLC | 96.82 | 96.82 | 96.82 | 0 | 0.49 | | 0.50 | |
| YU68 | Sse PLC | 96.16 | 96.16 | 96.16 | 0 | 0.45 | | 0.47 | |
| YU72 | Abp Finance PLC | 101.9 | 101.9 | 101.9 | 5.97M | 0.0 | | 0.00 | |
| YU86 | Morgan Stanley | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| YU87 | Vodafone Group PLC | 94.40 | 94.40 | 94.40 | 0 | 0.00 | | 0.00 | |
| YUNH | Leverage Shares Public Limited Company | 707.0 | 707.0 | 705.4 | 5 | 4.9 | | 0.70 | |
| YURN | Leverage Shares Public Limited Company | 413.8 | 408.3 | 409.8 | 2.6K | 0.6 | | 0.15 | |
| YV21 | The Government Of The Democratic | 93.95 | 93.95 | 93.95 | 0 | 0.00 | | 0.00 | |
| YV23 | The Government Of The Democratic | 85.49 | 85.49 | 85.49 | 0 | 0.00 | | 0.00 | |
| YV25 | The Government Of The Democratic | 75.38 | 75.38 | 75.38 | 0 | 0.00 | | 0.00 | |
| YV68 | Heathrow Funding Limited | 103.5 | 103.5 | 103.5 | 20.0K | 0.0 | | 0.00 | |
| YV71 | Sw (Finance) I PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| YW12 | Ksa Ijarah Sukuk Limited | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| YW13 | Ihg Finance Llc | 98.82 | 98.82 | 98.82 | 0 | 0.00 | | 0.00 | |
| YW50 | Qnb Finance Limited | 95.42 | 95.09 | 95.09 | 0 | 0.00 | | 0.00 | |
| YW51 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| YW52 | Nationwide Building Society | 97.98 | 97.96 | 97.98 | 0 | 0.00 | | 0.00 | |
| YW53 | Nationwide Building Society | 99.45 | 99.45 | 99.45 | 3.1M | 0.00 | | 0.00 | |
| YW54 | Nationwide Building Society | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| YW65 | Diageo Finance PLC | 99.07 | 99.07 | 99.07 | 0 | 0.00 | | 0.00 | |
| YW66 | Diageo Finance PLC | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| YW84 | Permanent Master Issuer PLC | 100.1 | 100.1 | 100.1 | 12.4M | 0.0 | | 0.00 | |
| YWTI | Leverage Shares Public Limited Company | 571.0 | 562.3 | 562.3 | 1.4K | -15.0 | | 2.60 | |
| YX18 | Northern Powergrid (Northeast) PLC | 95.01 | 95.01 | 95.01 | 0 | 0.00 | | 0.00 | |
| YX20 | Lseg Netherlands B.V. | 97.33 | 97.33 | 97.33 | 0 | 0.00 | | 0.00 | |
| YX26 | Oman Sovereign Sukuk S.A.O.C. | 99.20 | 99.20 | 99.20 | 350.0K | 0.00 | | 0.00 | |
| YX35 | Anglian Water Services Financing PLC | 94.12 | 94.12 | 94.12 | 0 | 0.00 | | 0.00 | |
| YX36 | Anglian Water Services Financing PLC | 93.09 | 93.09 | 93.09 | 0 | 0.00 | | 0.00 | |
| YX37 | London Stock Exchange Group PLC | 89.01 | 89.01 | 88.55 | 0 | 0.13 | | 0.14 | |
| YX43 | Nationwide Building Society | 84.65 | 84.65 | 84.65 | 1.8M | 0.00 | | 0.00 | |
| YX45 | Lloyds Bank PLC | 99.75 | 99.75 | 99.75 | 300.0M | 0.00 | | 0.00 | |
| YX52 | First Abu Dhabi Bank P.J.S.C. | 99.65 | 99.65 | 99.65 | 1.0M | 0.00 | | 0.00 | |
| YX58 | Lloyds Bank PLC | 98.43 | 98.43 | 98.43 | 450.0M | 0.00 | | 0.00 | |
| YX59 | Church Commissioners For England | 95.38 | 95.38 | 95.38 | 0 | 0.00 | | 0.00 | |
| YX61 | Wise Financing PLC | 96.47 | 96.47 | 96.47 | 0 | 0.00 | | 0.00 | |
| YX66 | Mitsubishi Hc Capital UK PLC | 98.69 | 98.69 | 98.69 | 0 | 0.00 | | 0.00 | |
| YX81 | Imperial Brands Finance PLC | 83.45 | 83.45 | 83.45 | 0 | 0.00 | | 0.00 | |
| YX99 | Morgan Stanley | 95.70 | 95.70 | 95.70 | 0 | 0.00 | | 0.00 | |
| YY09 | Nationwide Building Society | 95.05 | 95.05 | 95.05 | 0 | 0.00 | | 0.00 | |
| YY19 | Bank Of Nova Scotia | 100.3 | 100.2 | 100.2 | 2.2M | 0.0 | | 0.00 | |
| YY27 | Elvet Mortgages 2025-1 PLC | 100.2 | 100.2 | 100.2 | 15.6M | 0.0 | | 0.00 | |
| YY31 | The Sage Group PLC | 93.01 | 93.01 | 93.01 | 0 | 0.00 | | 0.00 | |
| YY33 | Mondi Finance PLC | 97.78 | 97.78 | 97.78 | 0 | 0.00 | | 0.00 | |
| YY51 | European Bank For Reconstruction & | 77.47 | 77.47 | 77.47 | 0 | 0.00 | | 0.00 | |
| YY52 | Saudi Arabian Oil Company | 99.41 | 99.41 | 99.41 | 0 | 0.00 | | 0.00 | |
| YY53 | Saudi Arabian Oil Company | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |
| YY54 | Saudi Arabian Oil Company | 101.6 | 101.6 | 101.6 | 892.0K | 0.0 | | 0.00 | |
| YY55 | Saudi Arabian Oil Company | 94.68 | 94.68 | 94.68 | 0 | 0.00 | | 0.00 | |
| YY56 | Saudi Arabian Oil Company | 90.64 | 90.64 | 90.64 | 0 | 0.00 | | 0.00 | |
| YY57 | Saudi Arabian Oil Company | 101.9 | 101.9 | 101.9 | 0 | 0.0 | | 0.00 | |
| YZ09 | The Republic Of Kenya | 99.93 | 99.90 | 99.93 | 0 | 0.00 | | 0.00 | |
| YZ11 | The Republic Of Kenya | 99.36 | 99.36 | 99.36 | 0 | 0.00 | | 0.00 | |
| YZ16 | British American Tobacco PLC | 96.33 | 96.33 | 96.33 | 0 | 0.00 | | 0.00 | |
| YZ17 | British American Tobacco PLC | 96.65 | 96.65 | 96.65 | 0 | 0.57 | | 0.59 | |