Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
YCAYellow Cake Plc196.0191.2191.820,823-0.40.21 
YEWYew Grove REIT Plc0.97500.97000.97506,1860.00000.00 
YGENYourgene Health Plc13.4012.6012.88665,465-0.382.83 
YIELMulti Units France113.7113.7113.750.10.06 
YNGAYoung & Co's Brewery Plc [Aim]1,6251,6001,62511,397251.56 
YNGNYoung & Co's Brewery Plc [Aim]1,2301,1801,21514,20700.00 
YOLOYolo Leisure and Technol13.5012.7513.50547,7240.755.88 
YOUYougov Plc610.0590.0605.043,06915.02.54 
YUYu Group PLC79.5076.0077.508,983-2.002.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83