0FQSPESCANOVA SA EUR611/07/2017
LAST:

 1.319
CHANGE:
 0.04
OPEN:
1.319
HIGH:
1.319
ASK:
0.000
VOLUME:
1,250
CHANGE(%):
3.03
PREV:
1.360
LOW:
1.319
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/171.3191.3191.3191.3191,2500
11/06/171.3601.3601.3601.36000
11/03/171.3601.3601.3601.36000
11/02/171.3601.3601.3601.36000
11/01/171.3601.3601.3601.36000
10/31/171.3601.3601.3601.36000
10/30/171.3601.3601.3601.3603720
10/27/171.2301.2301.2301.2301920
10/26/171.2801.2801.2801.2801,3200
10/25/171.3701.3701.3701.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23