0FQSPESCANOVA SA EUR608/21/2018
LAST:

 0.7750
CHANGE:
 0.08
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.0000
VOLUME:
57
CHANGE(%):
8.84
PREV:
0.8502
LOW:
0.7750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.77500.77500.77500.7750570
08/20/180.85020.85020.85020.850200
08/17/180.85020.85020.85020.850200
08/16/180.85020.85020.85020.850200
08/15/180.85020.85020.85020.850200
08/14/180.85020.85020.85020.850200
08/13/180.85020.85020.85020.850200
08/10/180.85020.85020.85020.850200
08/09/180.85020.85020.85020.850200
08/08/180.85020.85020.85020.850200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83