0K93CREDITO EMILIANO SPA EUR109/14/2018
LAST:

 5.805
CHANGE:
 0.02
OPEN:
5.815
HIGH:
5.860
ASK:
3.750
VOLUME:
2,024
CHANGE(%):
0.34
PREV:
5.825
LOW:
5.780
BID:
3.568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/185.8155.8605.7805.8052,0240
09/13/185.8425.8425.8255.8252,4400
09/12/185.7805.8105.7705.7703,5340
09/11/185.8105.8355.8105.83533,3390
09/10/185.8185.8255.8185.8253200
09/07/185.5615.6205.5615.6202,2290
09/06/185.7205.7805.6405.6401,2630
09/05/185.7095.7305.7095.7301,1690
09/04/185.4105.4955.4105.49526,2980
08/29/185.4905.4905.2305.4352370
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 7.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83