0K93CREDITO EMILIANO SPA EUR105/22/2017
LAST:

 6.889
CHANGE:
 0.05
OPEN:
6.885
HIGH:
6.900
ASK:
3.750
VOLUME:
14,961
CHANGE(%):
0.70
PREV:
6.841
LOW:
6.875
BID:
3.568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.8856.9006.8756.88914,9610
05/19/176.8556.9086.8136.84126,1320
05/18/176.7686.9236.7256.72554,6300
05/17/176.8156.8156.6786.76023,0940
05/16/176.7056.8056.7056.80116,7950
05/15/176.8356.8736.6756.71035,4460
05/12/176.6906.7726.6906.77213,6030
05/11/176.4426.4656.4426.46513,5920
05/10/176.5006.5436.4906.52223,9890
05/09/176.5536.5706.5336.56415,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 6.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05