0K93CREDITO EMILIANO SPA EUR103/22/2017
LAST:

 6.338
CHANGE:
 0.09
OPEN:
6.325
HIGH:
6.357
ASK:
3.750
VOLUME:
3,112
CHANGE(%):
1.44
PREV:
6.431
LOW:
6.314
BID:
3.568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.3256.3576.3146.3383,1120
03/21/176.5086.5406.3736.43116,7980
03/20/176.4056.4356.4006.40516,7290
03/17/176.2706.3406.2606.30728,7000
03/16/176.2956.2956.2186.2463,1120
03/15/176.0596.1446.0596.12282,2150
03/14/176.1256.1586.0526.05229,8020
03/13/176.1336.1336.1336.1331,0940
03/10/176.0206.0686.0206.06811,7370
03/09/176.0006.0286.0006.0084,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03