0K93CREDITO EMILIANO SPA EUR110/18/2017
LAST:

 7.347
CHANGE:
 0.04
OPEN:
7.335
HIGH:
7.347
ASK:
3.750
VOLUME:
4,375
CHANGE(%):
0.58
PREV:
7.390
LOW:
7.305
BID:
3.568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.3357.3477.3057.3474,3750
10/17/177.4257.4257.3237.39018,2300
10/16/177.4437.4757.3907.4758,8190
10/13/177.4837.4907.3707.3706,1370
10/12/177.4857.5457.4857.5451,0460
10/11/177.5957.5957.5957.59500
10/10/177.5957.5957.5357.59530
10/09/177.4857.5257.4857.5251800
10/06/177.5187.5257.4657.4658,3550
10/05/177.4807.5587.4807.5583,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 7.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05