0K93CREDITO EMILIANO SPA EUR101/18/2017
LAST:

 5.835
CHANGE:
 0.11
OPEN:
5.865
HIGH:
5.885
ASK:
3.750
VOLUME:
2,418
CHANGE(%):
1.87
PREV:
5.946
LOW:
5.835
BID:
3.568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.8655.8855.8355.8352,4180
01/17/175.8635.9785.8455.94622,5820
01/16/175.8875.8875.8875.8879,3780
01/13/175.7255.8585.7255.7958,2710
01/12/175.6305.6725.6305.6483,9640
01/11/175.6635.6805.6635.6804,6790
01/10/175.7135.7135.7115.7116,5730
01/09/175.7105.7675.7105.7308,3330
01/06/175.9005.9005.8865.88613,3760
01/05/175.8755.9165.8755.9053,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45