0K93CREDITO EMILIANO SPA EUR105/17/2018
LAST:

 6.705
CHANGE:
 0.25
OPEN:
6.900
HIGH:
6.900
ASK:
3.750
VOLUME:
2,431
CHANGE(%):
3.53
PREV:
6.950
LOW:
6.705
BID:
3.568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/186.9006.9006.7056.7052,4310
05/09/187.1357.2306.9506.950420
05/08/187.2807.2807.2807.28000
05/07/187.2807.2807.2807.28000
05/04/187.2807.2807.2807.28000
05/03/187.2807.2807.2807.28000
05/02/187.2807.3017.2807.2805380
05/01/187.2307.2307.2307.23000
04/30/187.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 7.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83