0K93CREDITO EMILIANO SPA EUR107/27/2017
LAST:

 7.213
CHANGE:
 0.11
OPEN:
7.223
HIGH:
7.245
ASK:
3.750
VOLUME:
5,960
CHANGE(%):
1.54
PREV:
7.104
LOW:
7.213
BID:
3.568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.2237.2457.2137.2135,9600
07/26/177.0607.1047.0607.1045,8550
07/25/177.1707.1717.1307.1645,1020
07/24/177.0407.0967.0407.0463,8880
07/21/176.9756.9956.9366.9487,0640
07/20/176.9957.0806.9957.0468,3520
07/19/177.1387.1707.1157.1369,3730
07/18/177.0607.1107.0607.0884,9860
07/17/177.0877.1007.0877.1005,5860
07/14/177.1997.1997.1987.1982,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71