0K93CREDITO EMILIANO SPA EUR101/18/2018
LAST:

 7.740
CHANGE:
 0.05
OPEN:
7.710
HIGH:
7.740
ASK:
3.750
VOLUME:
1,200
CHANGE(%):
0.65
PREV:
7.690
LOW:
7.706
BID:
3.568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/187.7107.7407.7067.7401,2000
01/15/187.7807.8807.6907.690120
01/12/187.6507.7307.6507.73018,7500
01/11/187.5307.5307.5307.53000
01/10/187.5307.5307.5307.53000
01/09/187.3407.5307.1907.53014,8490
01/08/187.1557.1557.1557.15500
01/05/187.1557.1557.1557.15500
01/04/187.1557.1557.1557.15500
01/03/187.1557.1557.1557.15500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23