0DJIALM. BRAND DKK8009/22/2017
LAST:

 60.50
CHANGE:
 0.50
OPEN:
60.50
HIGH:
60.50
ASK:
0.00
VOLUME:
63
CHANGE(%):
0.83
PREV:
61.00
LOW:
60.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1760.5060.5060.5060.50630
09/21/1760.5061.0060.5061.002410
09/20/1760.5060.5060.5060.5013,9500
09/19/1761.0061.5061.0061.5019,7140
09/18/1760.0060.0060.0060.0013,2300
09/15/1761.0061.0161.0061.0028,0380
09/14/1760.0061.0060.0061.0058,7370
09/13/1759.5059.5059.0059.5014,0410
09/12/1760.0060.0060.0060.0050
09/11/1761.3861.3860.5060.5012,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:48.24 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82