0DJIALM. BRAND DKK8007/21/2017
LAST:

 59.74
CHANGE:
 0.04
OPEN:
59.50
HIGH:
59.75
ASK:
0.00
VOLUME:
6,746
CHANGE(%):
0.07
PREV:
59.70
LOW:
59.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1759.5059.7559.5059.746,7460
07/20/1760.0060.0059.7059.701,9110
07/19/1759.5060.0059.5059.501,1460
07/18/1759.6559.6559.4959.501,6230
07/17/1759.2359.2359.2359.2313,8280
07/14/1759.5059.5059.5059.503,0000
07/13/1759.0659.5059.0659.2116,2950
07/12/1760.0060.0059.0059.006,0960
07/11/1758.5059.5058.5059.501,4830
07/10/1758.5058.5058.5058.50100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 60.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13