0DJIALM. BRAND DKK8003/23/2017
LAST:

 56.50
CHANGE:
 1.10
OPEN:
55.85
HIGH:
56.50
ASK:
0.00
VOLUME:
3,395
CHANGE(%):
1.98
PREV:
55.40
LOW:
55.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1755.8556.5055.8556.503,3950
03/22/1756.5056.5055.4055.406640
03/21/1757.0057.0056.5056.772,0500
03/20/1757.5057.5057.0057.00103,6200
03/17/1755.5056.5055.5056.451,9490
03/16/1757.0057.0055.5055.503,5220
03/15/1756.5056.5056.0056.008930
03/14/1756.5056.5056.5056.501,8470
03/13/1757.0057.0056.5056.501,3510
03/10/1757.0057.5057.0057.009,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:42.20 - 60.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13