0DJIALM. BRAND DKK8012/06/2019
LAST:

 57.73
CHANGE:
 0.48
OPEN:
57.78
HIGH:
58.25
ASK:
0.00
VOLUME:
443
CHANGE(%):
0.82
PREV:
58.20
LOW:
57.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1957.7858.2557.7357.734430
12/05/1957.0858.2057.0858.208190
12/04/1956.1557.0556.1556.602660
12/03/1956.1056.1055.6056.051340
12/02/1955.6356.0555.6356.051,2390
11/29/1956.1556.1555.7556.051410
11/28/1955.5856.1055.5855.784,1600
11/27/1956.1056.2555.7056.252,2740
11/26/1955.8356.3055.8356.301,0400
11/25/1954.9555.3554.9555.337580
FUNDAMENTALS
Sector:
Industry:
52wk range:47.38 - 66.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83