0DJIALM. BRAND DKK8011/14/2018
LAST:

 57.30
CHANGE:
 0.95
OPEN:
57.10
HIGH:
57.60
ASK:
0.00
VOLUME:
2,041
CHANGE(%):
1.63
PREV:
58.25
LOW:
57.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1857.1057.6057.1057.302,0410
11/13/1858.5058.5057.7058.251,4570
11/12/1858.8058.8058.1558.158900
11/09/1858.1058.7558.0058.751,7490
11/08/1858.1058.3057.6057.6016,6920
11/07/1856.7058.0556.7058.0517,6640
11/06/1856.5056.5156.2756.402,1140
11/05/1856.8056.8056.4056.405890
11/02/1857.1057.5057.1057.272,2100
11/01/1856.5056.7056.4056.516,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.55 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83