0DJIALM. BRAND DKK8009/16/2019
LAST:

 54.70
CHANGE:
 0.05
OPEN:
54.80
HIGH:
54.80
ASK:
0.00
VOLUME:
65
CHANGE(%):
0.09
PREV:
54.65
LOW:
54.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1954.8054.8054.5554.70650
09/13/1954.6555.0554.6554.651410
09/12/1954.8054.8054.5054.55110
09/11/1954.6554.6554.5054.60780
09/10/1954.3054.4154.3054.401,4480
09/09/1954.1554.4054.0054.003,2170
09/06/1954.3054.3053.4353.433,8690
09/05/1953.4854.0553.4853.533,6320
09/04/1953.1353.4053.0853.0850
09/03/1953.0353.0352.8052.806510
FUNDAMENTALS
Sector:
Industry:
52wk range:47.38 - 66.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83