0DJIALM. BRAND DKK8012/15/2017
LAST:

 76.00
CHANGE:
 0.00
OPEN:
77.50
HIGH:
78.00
ASK:
0.00
VOLUME:
8,732
CHANGE(%):
0.00
PREV:
76.00
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1777.5078.0076.0076.008,7320
12/14/1778.5078.5076.0076.002,2080
12/13/1776.0377.5076.0376.5020,4230
12/12/1777.0077.0076.0076.503,3380
12/11/1775.5376.0075.0076.005,0410
12/08/1772.9875.0072.9875.001,7440
12/07/1772.0373.0072.0372.989,4470
12/06/1772.4872.5072.4872.501,6010
12/05/1772.5072.5071.5072.002,8820
12/04/1771.9871.9871.9871.981,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:52.00 - 78.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23