0DJIALM. BRAND DKK8001/19/2017
LAST:

 53.50
CHANGE:
 0.38
OPEN:
53.50
HIGH:
53.50
ASK:
0.00
VOLUME:
136
CHANGE(%):
0.72
PREV:
53.12
LOW:
53.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1753.5053.5053.5053.501360
01/18/1753.5053.5153.1253.1216,4760
01/17/1754.0054.0053.0053.5213,1860
01/16/1753.0053.0053.0053.002,6470
01/13/1753.0053.0053.0053.001,5850
01/12/1753.9853.9853.9853.9800
01/11/1754.0054.0153.9853.985,9860
01/10/1754.0054.0053.4153.4124,4800
01/09/1754.0054.0053.5053.687,2390
01/06/1753.5054.0053.5053.627,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:40.65 - 54.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61