0DJIALM. BRAND DKK8005/25/2017
LAST:

 57.50
CHANGE:
 0.00
OPEN:
57.50
HIGH:
57.50
ASK:
0.00
VOLUME:
130
CHANGE(%):
0.01
PREV:
57.50
LOW:
57.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1757.5057.5057.5057.501300
05/24/1756.9857.5056.9857.507,1180
05/23/1757.5057.5057.5057.503,2430
05/22/1757.5057.5057.5057.502000
05/19/1757.5057.5057.5057.503,2140
05/18/1758.5058.5057.5057.502,6270
05/17/1758.5058.5057.5058.3111,0900
05/16/1759.0059.0059.0059.005,9720
05/15/1759.5059.5059.5059.506390
05/12/1758.0058.0058.0058.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.20 - 60.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03