0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV05/18/2018
LAST:

 101.8
CHANGE:
 0.05
OPEN:
101.6
HIGH:
102.2
ASK:
228.0
VOLUME:
157,875
CHANGE(%):
0.05
PREV:
101.8
LOW:
101.6
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18101.6102.2101.6101.8157,8750
05/17/18101.5101.8101.2101.8208,3940
05/16/18100.7102.3100.7101.3592,9350
05/15/18100.1101.6100.1101.2374,9660
05/14/1899.7100.699.6100.6359,8150
05/11/18101.2101.399.8100.1263,2660
05/10/1899.099.099.099.000
05/09/18100.1101.099.099.0159,1040
05/08/1898.899.698.499.0441,6740
05/07/1898.498.498.498.400
FUNDAMENTALS
Sector:
Industry:
52wk range:61.40 - 311.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83