0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV01/17/2017
LAST:

 251.3
CHANGE:
 2.06
OPEN:
250.7
HIGH:
254.8
ASK:
228.0
VOLUME:
150,956
CHANGE(%):
0.81
PREV:
253.4
LOW:
250.3
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17250.7254.8250.3251.3150,9560
01/16/17253.3257.4252.9253.463,9150
01/13/17253.5254.8252.2253.677,4220
01/12/17252.8253.0251.0251.9800,6700
01/11/17253.3255.1252.1253.974,9210
01/10/17255.0256.5252.3253.3109,0420
01/09/17254.9254.9252.3253.6168,3200
01/06/17253.6253.6252.9252.9195,4360
01/05/17253.1253.6252.6253.2975,3840
01/04/17255.1255.1253.0253.7908,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:231.00 - 281.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93