0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV09/24/2018
LAST:

 101.6
CHANGE:
 0.86
OPEN:
100.7
HIGH:
101.9
ASK:
228.0
VOLUME:
71,535
CHANGE(%):
0.85
PREV:
100.8
LOW:
100.7
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18100.7101.9100.7101.671,5350
09/21/18101.0101.1100.5100.8103,0620
09/20/18100.1100.799.6100.3167,6340
09/19/18101.4101.5100.4101.1219,2890
09/18/18102.9102.9100.7101.9224,1490
09/17/18102.9104.6102.5103.7507,2500
09/14/18102.6103.4102.4102.7114,4880
09/13/18103.1103.2102.0102.0135,2910
09/12/18104.6104.7102.9102.9172,1320
09/11/18102.9103.3101.6102.999,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:66.13 - 109.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83