0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV03/24/2017
LAST:

 290.9
CHANGE:
 0.18
OPEN:
290.5
HIGH:
291.0
ASK:
228.0
VOLUME:
326,717
CHANGE(%):
0.06
PREV:
290.7
LOW:
288.3
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17290.5291.0288.3290.9326,7170
03/23/17286.1292.6284.7290.7634,4340
03/22/17285.3287.0284.5285.91,264,2750
03/21/17289.1289.5286.0286.5504,9250
03/20/17287.5289.6287.3288.557,5030
03/17/17286.3287.7284.0287.5577,5730
03/16/17286.1287.1284.7285.6223,1160
03/15/17285.3288.3282.8284.1693,0390
03/14/17285.6286.8283.3284.4203,2270
03/13/17286.3289.6284.5288.3318,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:233.95 - 292.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13