0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV10/20/2017
LAST:

 72.83
CHANGE:
 0.78
OPEN:
72.80
HIGH:
72.83
ASK:
228.00
VOLUME:
70,638
CHANGE(%):
1.08
PREV:
72.05
LOW:
72.20
BID:
210.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1772.8072.8372.2072.8370,6380
10/19/1772.2073.7072.0072.05312,3110
10/18/1771.0072.1170.7670.761,028,9630
10/17/1771.7572.1470.7371.58414,1880
10/16/1771.3372.0871.3371.43221,2370
10/13/1771.0571.4070.4070.40504,3380
10/12/1769.1570.3069.1369.31144,3920
10/11/1769.4669.7168.7569.71722,3400
10/10/1769.9070.0969.4869.83361,2300
10/09/1769.3869.8169.1569.15252,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:61.40 - 311.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17