0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV05/22/2017
LAST:

 299.5
CHANGE:
 0.28
OPEN:
299.9
HIGH:
300.4
ASK:
228.0
VOLUME:
235,463
CHANGE(%):
0.09
PREV:
299.8
LOW:
298.6
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17299.9300.4298.6299.5235,4630
05/19/17299.3304.3299.2299.8282,0370
05/18/17302.7302.7299.7300.0400,7620
05/17/17301.2304.0297.1301.4137,9630
05/16/17299.7302.6298.8300.0388,9440
05/15/17299.3301.3298.0299.9606,1520
05/12/17296.2299.8295.3297.6191,1600
05/11/17294.3301.0294.3296.1222,8140
05/10/17295.1297.1293.8294.4258,3120
05/09/17295.4296.7294.4296.2105,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:233.95 - 304.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05