0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV01/19/2018
LAST:

 88.06
CHANGE:
 0.52
OPEN:
87.96
HIGH:
88.06
ASK:
228.00
VOLUME:
87,079
CHANGE(%):
0.60
PREV:
87.54
LOW:
87.91
BID:
210.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1887.9688.0687.9188.0687,0790
01/18/1887.4687.6187.4587.5439,3850
01/17/1887.2287.3687.0587.058,4040
01/16/1886.7687.1986.6887.1950,5000
01/15/1887.0487.0486.6086.6015,8800
01/12/1887.5887.5886.4486.499,4470
01/11/1887.5687.9487.3887.9441,0130
01/10/1888.1288.1787.5888.1754,2850
01/09/1887.3288.7887.3288.10214,6830
01/08/1885.9686.8385.9686.8377,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:61.40 - 311.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23