0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV07/26/2017
LAST:

 66.75
CHANGE:
 1.45
OPEN:
65.48
HIGH:
67.05
ASK:
228.00
VOLUME:
832,774
CHANGE(%):
2.22
PREV:
65.30
LOW:
65.40
BID:
210.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1765.4867.0565.4066.75832,7740
07/25/1765.1065.5365.0565.30524,2080
07/24/1764.4065.6364.4065.36678,3100
07/21/1763.9064.7363.0864.21138,7790
07/20/1764.9564.9564.6064.70110,5730
07/19/1764.9565.2064.8064.97153,0500
07/18/1765.1065.1064.5065.0373,1860
07/17/1765.2065.2064.8064.85177,6000
07/14/1764.7064.8064.5064.6966,1750
07/13/1764.8564.8564.5864.6363,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:61.40 - 311.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33