0HRJSSAB(SVENSKT STAL)AB SER`A`NPV01/17/2020
LAST:

 76.83		CHANGE:
 3.42		OPEN:
75.58		HIGH:
76.83		ASK:
0.00		VOLUME:
6,356
CHANGE(%):
4.66		PREV:
73.41		LOW:
75.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2075.5876.8375.5876.836,3560
01/16/2073.4173.4173.4173.4100
01/15/2073.4173.4173.4173.4100
01/14/2073.4173.4173.4173.4100
01/13/2073.4173.4173.4173.4100
01/10/2073.4173.4173.4173.4100
01/09/2073.5373.5373.4173.4120
01/08/2072.7072.7072.7072.7000
01/07/2072.7072.7072.7072.7000
01/06/2072.7072.7072.7072.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.86 - 80.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83