0HRJSSAB(SVENSKT STAL)AB SER`A`NPV07/10/2025
LAST:

 33.73
CHANGE:
 0.45
OPEN:
33.34
HIGH:
33.93
ASK:
0.00
VOLUME:
1,594
CHANGE(%):
1.35
PREV:
33.28
LOW:
33.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2533.3433.9333.2233.731,5940
07/09/2533.4333.4333.1733.282,2530
07/08/2533.2533.6033.0333.432,8470
07/07/2533.5133.5633.1233.353,9720
07/03/2533.8733.8733.5633.565880
07/02/2533.3733.5333.3433.462,0000
07/01/2532.7033.7832.6833.4136,0330
06/30/2532.7332.7932.5832.661,8030
06/27/2532.6632.8532.6632.764,2950
06/26/2532.5932.7531.9832.561,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:26.29 - 37.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57