0LX1OPTIMUS SA PLN110/12/2017
LAST:

 122.6
CHANGE:
 3.57
OPEN:
122.1
HIGH:
122.6
ASK:
0.0
VOLUME:
5,047
CHANGE(%):
3.00
PREV:
119.0
LOW:
121.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17122.1122.6121.8122.65,0470
10/11/17119.0119.0119.0119.02,2800
10/10/17115.5115.5115.5115.500
10/09/17115.5115.5115.5115.500
10/06/17115.5115.5115.5115.59840
10/05/17112.2112.2112.2112.200
10/04/17112.2112.2112.2112.200
10/03/17112.2112.2112.2112.200
10/02/17112.2112.2112.2112.200
09/29/17112.2112.2112.2112.200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17