0LX1OPTIMUS SA PLN106/07/2018
LAST:

 99.00
CHANGE:
 0.00
OPEN:
153.88
HIGH:
153.88
ASK:
0.00
VOLUME:
10,364
CHANGE(%):
0.00
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/18153.88153.8899.0099.0010,3640
05/22/18146.98146.9899.0099.006330
05/21/1899.0099.0099.0099.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83