0LX1OPTIMUS SA PLN105/17/2017
LAST:

 65.60
CHANGE:
 0.93
OPEN:
65.60
HIGH:
65.60
ASK:
0.00
VOLUME:
51
CHANGE(%):
1.40
PREV:
66.53
LOW:
65.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1765.6065.6065.6065.60510
05/16/1766.5366.5366.5366.5300
05/15/1766.5366.5366.5366.5300
05/12/1766.5366.5366.5366.5300
05/11/1766.5366.5366.5366.5300
05/10/1766.5366.5366.5366.5300
05/09/1766.5366.5366.5366.5300
05/08/1766.5366.5366.5366.5300
05/05/1766.5366.5366.5366.5300
05/04/1766.5366.5366.5366.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15