0LX1OPTIMUS SA PLN106/28/2017
LAST:

 85.89
CHANGE:
 0.12
OPEN:
85.89
HIGH:
85.89
ASK:
0.00
VOLUME:
1,707
CHANGE(%):
0.14
PREV:
86.00
LOW:
85.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1785.8985.8985.8985.891,7070
06/27/1786.0086.0086.0086.006820
06/26/1784.8684.8684.8684.861,8100
06/23/1783.5283.5283.5283.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10