0LX1OPTIMUS SA PLN102/03/2017
LAST:

 58.66
CHANGE:
 0.15
OPEN:
58.66
HIGH:
58.66
ASK:
0.00
VOLUME:
3,681
CHANGE(%):
0.26
PREV:
58.81
LOW:
58.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/1758.6658.6658.6658.663,6810
02/02/1758.8158.8158.8158.8111,2470
02/01/1759.0259.0259.0259.0200
01/31/1759.0259.0259.0259.0200
01/30/1759.0259.0259.0259.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13