0LX1OPTIMUS SA PLN112/21/2017
LAST:

 99.00
CHANGE:
 0.15
OPEN:
98.59
HIGH:
99.00
ASK:
0.00
VOLUME:
11,025
CHANGE(%):
0.15
PREV:
98.85
LOW:
98.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1798.5999.0098.5999.0011,0250
12/20/1798.8598.8598.8598.8500
12/19/1798.8598.8598.8598.854,0220
12/18/1797.3097.3095.9595.956,0260
12/15/1795.1795.1795.1795.1700
12/14/1795.1795.1795.1795.1700
12/13/1795.1795.1795.1795.1716,0400
12/12/17101.50101.50101.50101.5000
12/11/17101.50101.50101.50101.5000
12/08/17101.50101.50101.50101.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23