List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U03A		103.7	103.7	103.7	1,296	0.0	0.01
U100		21.10	21.07	21.10	2,512	-0.01	0.04
U10C		6.877	6.827	6.840	5,477	-0.023	0.34
U10G	Multi Units France	7,432	7,407	7,432	1,012	64	0.87
U127		55.59	55.40	55.52	5,201	0.16	0.28
U13E		10.54	10.53	10.54	570	0.02	0.21
U13G	Multi Units France	7,561	7,554	7,560	3,364	15	0.20
U37G		8,153	8,153	8,153	0	-19	0.23
U37H		10.62	10.62	10.62	0	0.02	0.21
U71G	Multi Units Luxembourg	6,419	6,392	6,392	0	-20	0.31
U71H		10.27	10.25	10.27	1,002	0.01	0.13
UA86		0.0000	0.0000	0.0000	0	0.0000	NaN
UAV	Unicorn Aim Vct Plc	80.50	80.50	80.50	0	0.00	0.00
UB00	UBS ETF	54.97	54.78	54.97	2,877	0.45	0.82
UB01	UBS ETF	4,752	4,735	4,735	2,455	-28	0.59
UB02	UBS ETF	4,362	4,330	4,330	750	20	0.45
UB03	UBS ETF	8,355	8,307	8,355	52	39	0.47
UB06	UBS ETF	15,960	15,906	15,906	879	17	0.11
UB0A	UBS [Irl] ETF Plc	2,588	2,582	2,583	1,164	-16	0.60
UB0D	UBS ETF	2,189	2,169	2,169	6,050	-22	1.02
UB0E	UBS ETF	1,901	1,896	1,896	252	-13	0.67
UB0F	UBS ETF	1,559	1,550	1,550	6,049	-11	0.67
UB1010		1,979	1,949	1,960	0	-8	0.43
UB12	UBS ETF	7,889	7,882	7,887	315	-21	0.27
UB1510		254.5	252.0	253.2	0	0.1	0.05
UB17	UBS ETF	4,601	4,565	4,601	12,371	23	0.50
UB20	UBS ETF	3,716	3,698	3,698	241	31	0.85
UB2010		765.7	749.8	755.4	0	-8.5	1.11
UB23	UBS ETF	3,874	3,850	3,852	4,180	2	0.05
UB30	UBS ETF	125.6	125.2	125.4	3,582	0.2	0.18
UB3010		208.6	205.1	205.6	0	-3.0	1.42
UB3020		936.5	928.9	934.9	0	1.2	0.13
UB3030		703.2	698.2	702.0	0	2.6	0.38
UB32	UBS ETF	9,335	9,322	9,327	6,023	-13	0.13
UB3510		409.5	404.6	409.4	0	3.5	0.86
UB39	UBS ETF	11,545	11,469	11,491	60	21	0.18
UB3S		2.580	2.430	2.430	10	-0.110	4.33
UB4010		100.91	97.94	98.15	0	-0.90	0.91
UB4020		946.2	934.6	943.7	0	9.0	0.97
UB4030		990.4	979.5	979.5	0	-3.3	0.34
UB4040		405.4	399.4	405.4	0	5.6	1.39
UB4050		692.8	686.5	688.7	0	0.7	0.11
UB45	UBS ETF	6,131	6,117	6,121	723	-14	0.23
UB4510		1,295	1,279	1,293	0	9	0.68
UB4520		1,030	1,016	1,029	0	12	1.13
UB5010		1,745	1,724	1,744	0	20	1.18
UB5020		1,964	1,952	1,962	0	10	0.49
UB5510		988.3	967.1	977.1	0	9.9	1.03
UB5520		1,122	1,111	1,111	0	-1	0.06
UB6010		438.5	431.4	433.5	0	2.1	0.49
UB6510		808.0	797.5	806.5	0	9.0	1.13
UB69	UBS ETF	12,234	12,200	12,221	246	55	0.45
UB74	UBS ETF	1,836	1,827	1,827	1,738	-6	0.31
UB82	UBS ETF	2,874	2,871	2,874	858	-4	0.14
UBIF	UBS ETF	1,268	1,268	1,268	0	4	0.30
UBLS	United Bank Limited	6.400	6.400	6.400	0	0.000	0.00
UBR3		1.187	1.106	1.142	1,774	-0.004	0.35
UBRS		2.650	2.650	2.650	0	0.060	2.32
UBS3		35.70	35.70	35.70	0	-1.10	2.99
UBTA		844.2	842.0	842.0	1,531	-4.5	0.53
UBTL	UBS ETF	733.3	724.8	724.8	3,051	-5.5	0.75
UBTP	UBS ETF	1,557	1,550	1,557	759	4	0.27
UBTS	UBS ETF	901.1	900.8	901.1	913	-1.3	0.14
UBXX	UBS ETF	845.9	841.6	843.8	100	0.9	0.10
UC03	UBS (Irl) ETF Plc	154.3	153.9	153.9	8,165	0.3	0.16
UC04	UBS (Irl) ETF Plc	11,329	11,317	11,317	0	-123	1.08
UC07	UBS (Irl) ETF Plc	8,746	8,717	8,719	2,543	8	0.09
UC13	UBS (Irl) ETF Plc	7,587	7,585	7,585	40	-10	0.13
UC14	UBS ETFS Plc	109.3	108.8	109.1	505	-0.2	0.22
UC15	UBS ETFS Plc	8,166	8,107	8,107	696	-56	0.68
UC25		100.3	100.3	100.3	13,500,000	-0.1	0.10
UC44	UBS ETF	13,209	13,119	13,125	2,323	-12	0.09
UC46	UBS ETF	17,937	17,770	17,770	821	-244	1.35
UC48		15,162	15,124	15,124	20	-8	0.05
UC55	UBS ETF	30,170	30,155	30,155	100	-265	0.87
UC63	UBS ETF	2,290	2,290	2,290	0	1	0.04
UC64	UBS ETF	3,558	3,551	3,551	354	2	0.06
UC65	UBS ETF	58.20	57.85	58.20	7,134	0.20	0.34
UC67	UBS ETF	612.8	611.3	611.3	439	6.7	1.11
UC68	UBS ETF	410.4	409.6	409.6	306	0.8	0.18
UC76	UBS ETF	14.93	14.91	14.92	772	0.00	0.01
UC79	UBS ETF	1,203	1,199	1,203	88,397	4	0.29
UC81	UBS ETF	1,044	1,041	1,041	1,536	-3	0.31
UC82	UBS ETF	1,260	1,257	1,260	692	2	0.16
UC84	UBS ETF	1,118	1,108	1,108	1,436	-5	0.47
UC85	UBS ETF	1,395	1,395	1,395	605	0	0.02
UC86	UBS ETF	14.01	13.99	14.01	4,052	0.02	0.14
UC87	UBS ETF	2,632	2,624	2,624	2,252	5	0.19
UC90	UBS ETFS Plc	14,226	14,218	14,218	290	148	1.05
UC93	UBS ETF	2,732	2,714	2,732	35	26	0.94
UC94	UBS ETF	2,303	2,299	2,303	100	5	0.23
UC95		2,504	2,504	2,504	0	-21	0.84
UC96		2,689	2,664	2,664	12,050	-42	1.55
UC97	UBS ETF	14.92	14.92	14.92	0	0.01	0.03
UC98	UBS ETF	1,118	1,115	1,115	714	7	0.59
UC99		4,187	4,155	4,156	15,978	-10	0.23
UCAP	Ossiam Lux	1,551	1,541	1,541	265	-16	1.00
UCRP		4,471	4,446	4,449	2,353	-25	0.56
UCTD		4.343	4.315	4.343	5,861	0.001	0.02
UD02		1,530	1,517	1,530	625	9	0.61
UD03		1,852	1,852	1,852	0	-3	0.17
UD04		2,308	2,308	2,308	0	-14	0.59
UD06		1,499	1,487	1,499	61	13	0.90
UD07		1,304	1,293	1,304	24,891	13	1.01
UD08		14,908	14,908	14,908	0	-34	0.23
UD84		0.0000	0.0000	0.0000	0	0.0000	NaN
UDIV		27.00	27.00	27.00	0	-0.17	0.63
UDVD	SSGA SPDR ETFS Europe I Plc	75.98	75.43	75.46	12,262	-0.67	0.88
UEDV		21.12	21.12	21.12	0	-0.22	1.02
UEM	Utilico Emerging Markets Limited	245.0	241.5	243.0	409,015	0.0	0.00
UESD	UNIFIED ENERGY SYSTEMS OF RUSSIA	5.039	5.025	5.030	41,602	0.000	0.00
UF11		104.9	104.9	104.9	100,000	0.0	0.00
UFO	Alien Metals Limited	0.1100	0.0870	0.0950	607,664,950	0.0100	11.76
UFSD	Ishares IV Plc	9.069	9.069	9.069	0	-0.076	0.83
UGAS	ETFS Commodity Securities Limited	52.81	52.05	52.14	181	0.03	0.05
UGDV		15.70	15.70	15.70	0	-0.23	1.45
UGNA	Epra/Nareit North America Index [Usd]	3,128	3,078	3,103	0	30	0.98
UGRW		3,015	2,970	2,980	146	-2	0.06
UH10		9.279	9.155	9.182	41,620	-0.032	0.35
UHYC		11.32	11.27	11.32	13,040	0.04	0.33
UHYG	Lyxor Index Fund	73.00	72.59	72.59	3,256	-0.40	0.54
UIFS	Ishares V Public Limited Company	1,135	1,118	1,121	43,057	-12	1.06
UIGB		2,305	2,300	2,305	645	39	1.72
UINC	First Trust Global Funds Public Limited	2,501	2,458	2,458	10,288	-45	1.80
UIND		33.61	33.26	33.61	531	0.54	1.63
UINE	Multi Units Luxembourg	109.9	109.9	106.4	92	0.0	0.00
UINU		99.85	99.85	99.80	6	0.00	0.00
UJO	Union Jack Oil Plc	8.398	8.140	8.300	101,200	-0.100	1.19
UKCO	SSGA SPDR ETFS Europe I Plc	51.66	51.46	51.46	651	-0.21	0.41
UKDV	SSGA SPDR ETFS Europe I Plc	11.70	11.60	11.64	23,045	-0.03	0.25
UKEL		5.671	5.600	5.648	28,469	-0.001	0.02
UKEWD45		847.8	843.2	843.2	0	0.0	0.00
UKG5		934.0	933.1	933.4	1,274	-0.3	0.03
UKLCEQSN	FTSE UK Large Cap Equall	1,509	1,500	1,506	0	6	0.41
UKOG	UK Oil & Gas Investments	0.0115	0.0090	0.0102	616,313,859	0.0000	0.00
UKR	Ukrproduct Group Limited	5.500	4.326	5.000	200,006	0.250	5.26
UKRE	Ishares III Plc	376.1	371.9	371.9	146,120	-3.4	0.89
UKSR	UBS [Irl] ETF Plc	1,824	1,814	1,819	64,085	4	0.23
UKW	Greencoat UK Wind Plc	127.4	126.1	127.3	2,495,472	1.3	1.03
UKX	FTSE 100	9,016	8,969	8,992	0	19	0.22
UKX_FAIRVAL		323,004	320,706	322,834	0	-3,021	0.93
UKXDL2X		45,876	45,216	45,820	0	247	0.54
UKXDUK	FTSE 100 Total Return Declared Dividend	9,016	8,969	8,992	0	19	0.22
UKXDUKSP		8,856	8,586	8,830	0	0	0.00
UKXEQ	FTSE 100 Equally Index	192.2	191.1	191.9	0	0.8	0.41
UKXEQW	FTSE 100 Equally Weighted Index	190.4	188.9	190.2	0	0.6	0.30
UKXESG		1,446	1,437	1,441	0	2	0.16
UKXESGSP		1,427	1,384	1,423	0	0	0.00
UKXI1X	FTSE 100 Daily Short Str	3,891	3,863	3,866	0	-10	0.26
UKXI2	FTSE 100 Daily Super Sho	1,748	1,731	1,739	0	-7	0.40
UKXI2X	FTSE 100 Daily Super Sho	896.6	887.6	892.1	0	-3.6	0.40
UKXI3X	FTSE 100 Daily Ultra Sho	168.9	165.3	165.6	0	-1.3	0.79
UKXI5X	FTSE 100 Gross TR Index	216.4	208.7	209.4	0	-2.8	1.32
UKXL2	FTSE 100 Daily Leveraged	127,265	125,993	126,630	0	530	0.42
UKXL2X	FTSE 100 Daily Leveraged	42,268	41,846	42,057	0	176	0.42
UKXL3X	FTSE 100 Daily Super Lev	48,397	47,675	48,036	0	297	0.62
UKXL4X	FTSE 100 Daily Ultra Lev	39,944	39,153	39,550	0	324	0.83
UKXL5X	FTSE 100 TR Index	23,352	22,777	23,065	0	235	1.03
UKXM	FTSE 100 Mini Index	901.6	896.9	899.2	0	2.0	0.22
UKXMINSP		910.5	885.2	900.2	0	17.2	1.95
UKXMV	FTSE 100 Minimum Variance Index	178.6	177.4	178.5	0	0.9	0.51
UKXNUK	FTSE 100 Net Dividend Index	9,016	8,969	8,992	0	19	0.22
UKXS	FTSE 100 Daily Short Ind	3,133	3,110	3,112	0	-8	0.26
UKXSP	FTSE 100 Expiry Index	8,856	8,586	8,830	0	0	0.00
UKXUSD	FTSE 100 - USD Index	1,311	1,305	1,309	0	6	0.46
UKXUSDM	FTSE 100 USD Mini Index	130.8	129.9	130.5	0	0.5	0.38
UKXUSDSP		1,294	1,254	1,287	0	0	0.00
UKXUSMSP		132.5	128.8	131.0	0	2.3	1.78
UKXYW		1,191	1,181	1,191	0	5	0.43
UKXYWN		1,187	1,180	1,185	0	5	0.43
UL3S	Boost Issuer Public Limited Company	9,830	9,830	9,830	100	205	2.13
ULTP	Ultimate Products PLC	62.80	59.00	59.40	178,220	0.40	0.68
ULVR	Unilever Plc	4,495	4,455	4,455	2,428,255	-13	0.29
UM52		101.9	101.9	101.9	425,000	0.0	0.00
UMR		4.500	4.500	4.500	250,000	0.000	0.00
UNCU		38.85	38.85	38.85	0	-0.58	1.46
UNGL	Epra/Nareit Global Index [Usd]	2,232	2,208	2,221	0	19	0.86
UNIC		17.09	17.01	17.01	10,183	0.07	0.41
UNUS	Epra United States Index	3,152	3,099	3,126	0	32	1.04
UOG	United Oil & Gas Plc	0.1700	0.1400	0.1600	27,658,747	0.0100	6.67
UPAD		7.683	7.669	7.670	6,933	-0.047	0.61
UPL	Upland Resources Limited	1.080	1.010	1.075	6,887,287	0.050	4.88
UPLL		13.80	13.80	13.80	0	0.00	0.00
UPR	Uniphar Plc	322.0	308.0	316.0	24,279	4.0	1.28
UPRA	Epra Europe Index [Usd]	2,008	1,984	1,996	0	21	1.05
UPVL	UBS [Irl] ETF Plc	1,704	1,692	1,704	52	-5	0.26
UQLT	UBS [Irl] ETF Plc	3,122	3,122	3,122	0	-32	1.00
URGB	ETFS Foreign Exchange Limited	4,771	4,768	4,768	0	-13	0.26
URJP		521.7	513.3	515.6	151,390	11.4	2.26
URND		17.71	17.31	17.71	8,203	0.45	2.62
URNG		17.92	17.47	17.83	30,370	0.43	2.48
URNJ		7.000	6.803	6.939	106,833	0.185	2.74
URNM		11.21	10.92	11.11	16,126	0.12	1.08
URNP		808.4	788.7	796.1	66,845	2.9	0.36
URNU		22.96	22.45	22.74	39,814	0.29	1.28
URU	Uru Metals Limited	4.440	3.813	4.000	30,119	0.000	0.00
US00		97.15	97.15	97.15	537,000	0.66	0.69
US10	Multi Units France	100.14	99.91	99.91	0	-0.06	0.06
US13	Multi Units France	101.6	101.6	101.6	2,614	0.2	0.15
US37		110.0	109.6	110.0	0	0.5	0.48
US71		86.34	86.29	86.34	54	0.14	0.16
US82		0.0000	0.0000	0.0000	0	0.0000	NaN
USA	Baillie Gifford US Growth Trust Plc	259.5	257.5	259.5	492,065	1.5	0.58
USAG	SSGA SPDR ETFS Europe I Plc	95.22	95.00	95.00	0	0.08	0.08
USCR		29.17	29.03	29.17	156,458	0.12	0.43
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	32,515	31,941	32,050	0	-182	0.56
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	22,108	21,527	21,637	0	-185	0.85
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	3,679	3,614	3,634	0	-33	0.89
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	706.3	681.7	689.0	0	-12.6	1.79
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	8,546	8,320	8,503	0	75	0.89
USDC		8.703	8.693	8.693	100	0.002	0.02
USDG		646.0	646.0	646.0	0	-3.5	0.54
USDO		5.033	5.033	5.033	0	0.000	0.00
USDV	SSGA SPDR ETFS Europe I Plc	57.36	57.02	57.03	48,213	0.06	0.11
USEB	US Enhanced Income	5.088	5.088	5.088	0	-0.002	0.04
USEE		4.348	4.333	4.338	24,251	-0.007	0.15
USF	US Solar Fund Plc	0.3970	0.3840	0.3970	2,005,347	0.0000	0.00
USFA		23.67	23.31	23.60	4,822	0.07	0.30
USFM	UBS [Irl] ETF Plc	2,658	2,658	2,658	0	-34	1.24
USFP	US Solar Fund Plc	28.42	27.80	27.80	2,931	0.00	0.00
USFR	Wisdomtree Issuer Plc	50.43	50.41	50.41	4	0.02	0.03
USGB	ETFS Foreign Exchange Limited	3,650	3,640	3,645	87	10	0.28
USGH		5.831	5.831	5.831	0	-0.045	0.77
USHY	Lyxor Index Fund	98.08	97.70	98.08	374	0.32	0.32
USIC		9.698	9.678	9.678	18,983	-0.010	0.10
USIG	Lyxor Index Fund	94.44	94.03	94.44	51	0.42	0.45
USIX	Lyxor Index Fund	7,025	7,019	7,024	10	-9	0.12
USLP		3.956	3.912	3.956	7,942	0.010	0.25
USLV	SSGA SPDR ETFS Europe I	61.33	60.73	60.92	900	0.20	0.32
USMC		28.36	28.20	28.36	1,091	0.10	0.34
USML	Invesco Markets Plc	65.58	64.86	64.86	10,123	-0.26	0.39
USMO		1,710	1,710	1,710	0	-13	0.75
USMV	Ossiam Lux	328.3	328.3	328.3	0	-1.2	0.36
USP3	ETFS Foreign Exchange Li	5,700	5,680	5,700	18	-50	0.87
USPA		52.43	52.24	52.33	1,852	0.06	0.11
USPG	UBS [Irl] ETF Plc	3,138	3,131	3,132	8,396	6	0.18
USPY	Go Ucits ETF Solutions Plc	31.40	31.05	31.05	38,761	-0.26	0.83
USSC	SSGA SPDR ETFS Europe II	71.00	70.12	70.19	7,147	0.07	0.09
USTY	SSGA SPDR ETFS Europe I	72.56	72.12	72.12	162	-0.30	0.41
USVL	SSGA SPDR ETFS Europe II	64.60	64.44	64.44	143	0.25	0.39
UTEC		11.06	11.03	11.03	0	-0.19	1.67
UTG	Unite Group Plc	799.5	786.5	789.0	767,778	-13.0	1.62
UTIL	SSGA SPDR ETFS Europe II	201.8	201.0	201.8	1,919	1.3	0.66
UTIP	SSGA SPDR ETFS Europe I Plc	21.81	21.79	21.79	0	-0.05	0.24
UTL	Utilico Investments Limited	130.0	123.8	127.0	10,366	1.0	0.79
UTLH	Uil Finance Limited	139.0	139.0	139.0	6,154	0.5	0.36
UTLI		122.0	120.0	120.0	12,000	-1.5	1.23
UU	United Utilities	1,126	1,100	1,118	3,121,245	20	1.78
UU-		1,112	1,101	1,109	1,044,054	1	0.05
UV10		66.63	66.63	66.63	370,000	0.00	0.00
UVAL	SSGA SPDR ETFS Europe II	47.89	47.24	47.24	913	-0.97	2.01
UVNG		390.6	386.3	386.3	3	0.3	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>