Code | Name | High | Low | Close | Volume | Change | |
U03A | | 103.6 | 103.5 | 103.6 | 122,506 | -0.1 |  | 0.06 |  |
U100 | | 20.57 | 20.54 | 20.54 | 1,138 | -0.10 |  | 0.46 |  |
U10C | | 6.966 | 6.953 | 6.953 | 944 | -0.069 |  | 0.98 |  |
U10G | Multi Units France | 7,404 | 7,384 | 7,384 | 310 | -84 |  | 1.13 |  |
U127 | | 54.43 | 54.19 | 54.38 | 1,176 | -0.07 |  | 0.13 |  |
U13E | | 10.53 | 10.53 | 10.53 | 0 | 0.00 |  | 0.01 |  |
U13G | Multi Units France | 7,469 | 7,435 | 7,435 | 1,400 | 7 |  | 0.10 |  |
U37G | | 8,047 | 8,047 | 8,047 | 0 | -2 |  | 0.03 |  |
U37H | | 10.65 | 10.63 | 10.63 | 1,971 | -0.01 |  | 0.09 |  |
U71G | Multi Units Luxembourg | 6,391 | 6,332 | 6,332 | 100 | -31 |  | 0.49 |  |
U71H | | 10.31 | 10.29 | 10.29 | 3,722 | -0.05 |  | 0.44 |  |
UA86 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
UAV | Unicorn Aim Vct Plc | 83.50 | 83.50 | 83.50 | 0 | 5.50 |  | 7.05 |  |
UB00 | UBS ETF | 54.77 | 54.77 | 54.77 | 0 | 0.42 |  | 0.77 |  |
UB01 | UBS ETF | 4,711 | 4,693 | 4,711 | 100 | -5 |  | 0.10 |  |
UB02 | UBS ETF | 4,368 | 4,348 | 4,348 | 3,211 | -37 |  | 0.84 |  |
UB03 | UBS ETF | 8,214 | 8,207 | 8,214 | 166 | -8 |  | 0.09 |  |
UB06 | UBS ETF | 15,710 | 15,664 | 15,710 | 584 | -2 |  | 0.01 |  |
UB0A | UBS [Irl] ETF Plc | 2,593 | 2,586 | 2,586 | 2,955 | -13 |  | 0.50 |  |
UB0D | UBS ETF | 2,198 | 2,159 | 2,192 | 100 | -5 |  | 0.24 |  |
UB0E | UBS ETF | 1,903 | 1,892 | 1,902 | 4,695 | 1 |  | 0.07 |  |
UB0F | UBS ETF | 1,555 | 1,555 | 1,555 | 0 | 14 |  | 0.92 |  |
UB1010 | | 1,979 | 1,949 | 1,960 | 0 | -8 |  | 0.43 |  |
UB12 | UBS ETF | 7,830 | 7,822 | 7,823 | 754 | -3 |  | 0.03 |  |
UB1510 | | 253.4 | 249.9 | 250.4 | 0 | -1.3 |  | 0.53 |  |
UB17 | UBS ETF | 4,545 | 4,537 | 4,541 | 973 | 17 |  | 0.38 |  |
UB20 | UBS ETF | 3,577 | 3,570 | 3,570 | 100 | -19 |  | 0.53 |  |
UB2010 | | 770.3 | 758.0 | 761.1 | 0 | -8.1 |  | 1.06 |  |
UB23 | UBS ETF | 3,791 | 3,781 | 3,781 | 1,650 | -9 |  | 0.23 |  |
UB30 | UBS ETF | 123.0 | 123.0 | 123.0 | 638 | 0.1 |  | 0.04 |  |
UB3010 | | 208.6 | 205.1 | 205.6 | 0 | -3.0 |  | 1.42 |  |
UB3020 | | 936.5 | 928.9 | 934.9 | 0 | 1.2 |  | 0.13 |  |
UB3030 | | 690.9 | 686.3 | 686.5 | 0 | -0.3 |  | 0.04 |  |
UB32 | UBS ETF | 9,040 | 9,017 | 9,017 | 669 | 3 |  | 0.03 |  |
UB3510 | | 409.5 | 404.6 | 409.4 | 0 | 3.5 |  | 0.86 |  |
UB39 | UBS ETF | 11,328 | 11,293 | 11,328 | 3,259 | 77 |  | 0.69 |  |
UB3S | | 2.810 | 2.810 | 2.810 | 0 | -0.030 |  | 1.06 |  |
UB4010 | | 96.36 | 94.60 | 95.66 | 0 | 0.51 |  | 0.54 |  |
UB4020 | | 952.2 | 946.5 | 949.7 | 0 | 1.9 |  | 0.20 |  |
UB4030 | | 1,019 | 1,012 | 1,012 | 0 | -2 |  | 0.21 |  |
UB4040 | | 405.4 | 399.4 | 405.4 | 0 | 5.6 |  | 1.39 |  |
UB4050 | | 676.7 | 668.4 | 672.8 | 0 | 4.1 |  | 0.61 |  |
UB45 | UBS ETF | 6,137 | 6,111 | 6,111 | 1,043 | -49 |  | 0.79 |  |
UB4510 | | 1,295 | 1,279 | 1,293 | 0 | 9 |  | 0.68 |  |
UB4520 | | 1,030 | 1,016 | 1,029 | 0 | 11 |  | 1.13 |  |
UB5010 | | 1,682 | 1,668 | 1,675 | 0 | 5 |  | 0.31 |  |
UB5020 | | 1,920 | 1,899 | 1,908 | 0 | 5 |  | 0.27 |  |
UB5510 | | 956.7 | 948.7 | 951.5 | 0 | -5.2 |  | 0.55 |  |
UB5520 | | 1,142 | 1,126 | 1,128 | 0 | -9 |  | 0.78 |  |
UB6010 | | 427.9 | 415.5 | 416.9 | 0 | -11.0 |  | 2.57 |  |
UB6510 | | 802.9 | 793.7 | 795.5 | 0 | -7.0 |  | 0.87 |  |
UB69 | UBS ETF | 11,950 | 11,912 | 11,923 | 798 | 7 |  | 0.06 |  |
UB74 | UBS ETF | 1,806 | 1,800 | 1,800 | 869 | 1 |  | 0.04 |  |
UB82 | UBS ETF | 2,853 | 2,832 | 2,832 | 15,736 | -14 |  | 0.47 |  |
UBIF | UBS ETF | 1,256 | 1,256 | 1,256 | 0 | -4 |  | 0.32 |  |
UBLS | United Bank Limited | 6.400 | 6.400 | 6.400 | 0 | 0.000 |  | 0.00 |  |
UBR3 | | 1.413 | 1.274 | 1.412 | 18,758 | 0.143 |  | 11.27 |  |
UBRS | | 2.480 | 2.480 | 2.480 | 0 | -0.140 |  | 5.34 |  |
UBS3 | | 32.70 | 32.40 | 32.70 | 100 | 0.30 |  | 0.93 |  |
UBTA | | 839.7 | 830.2 | 830.2 | 3,731 | -8.1 |  | 0.97 |  |
UBTL | UBS ETF | 727.0 | 722.5 | 722.5 | 1,017 | -7.1 |  | 0.98 |  |
UBTP | UBS ETF | 1,546 | 1,546 | 1,546 | 1,175 | 2 |  | 0.10 |  |
UBTS | UBS ETF | 882.0 | 882.0 | 882.0 | 0 | 0.0 |  | 0.00 |  |
UBXX | UBS ETF | 848.5 | 842.3 | 843.0 | 1,846 | -2.5 |  | 0.29 |  |
UC03 | UBS (Irl) ETF Plc | 152.5 | 152.5 | 152.5 | 0 | 0.0 |  | 0.00 |  |
UC04 | UBS (Irl) ETF Plc | 11,220 | 11,180 | 11,180 | 819 | 19 |  | 0.17 |  |
UC07 | UBS (Irl) ETF Plc | 8,692 | 8,632 | 8,632 | 1,102 | 3 |  | 0.03 |  |
UC13 | UBS (Irl) ETF Plc | 7,409 | 7,409 | 7,409 | 0 | 0 |  | 0.00 |  |
UC14 | UBS ETFS Plc | 108.5 | 108.3 | 108.5 | 413 | -0.4 |  | 0.35 |  |
UC15 | UBS ETFS Plc | 8,022 | 7,935 | 7,956 | 2,069 | -23 |  | 0.29 |  |
UC25 | | 100.3 | 100.3 | 100.3 | 13,500,000 | -0.1 |  | 0.10 |  |
UC44 | UBS ETF | 12,958 | 12,885 | 12,885 | 13,699 | -33 |  | 0.26 |  |
UC46 | UBS ETF | 17,857 | 17,718 | 17,718 | 3,295 | -22 |  | 0.13 |  |
UC48 | | 14,529 | 14,529 | 14,529 | 0 | -112 |  | 0.76 |  |
UC55 | UBS ETF | 29,970 | 29,843 | 29,843 | 577 | -147 |  | 0.49 |  |
UC63 | UBS ETF | 2,257 | 2,252 | 2,252 | 160 | -4 |  | 0.16 |  |
UC64 | UBS ETF | 3,485 | 3,479 | 3,479 | 100 | -11 |  | 0.30 |  |
UC65 | UBS ETF | 59.49 | 59.32 | 59.32 | 1,854 | -0.63 |  | 1.04 |  |
UC67 | UBS ETF | 605.7 | 605.7 | 605.7 | 0 | -0.9 |  | 0.14 |  |
UC68 | UBS ETF | 407.2 | 407.0 | 407.2 | 189 | -2.4 |  | 0.58 |  |
UC76 | UBS ETF | 15.04 | 15.01 | 15.01 | 14,206 | -0.06 |  | 0.39 |  |
UC79 | UBS ETF | 1,168 | 1,163 | 1,164 | 732 | -2 |  | 0.15 |  |
UC81 | UBS ETF | 1,032 | 1,026 | 1,026 | 165,891 | -1 |  | 0.12 |  |
UC82 | UBS ETF | 1,261 | 1,260 | 1,260 | 7,766 | -1 |  | 0.07 |  |
UC84 | UBS ETF | 1,107 | 1,100 | 1,100 | 2,872 | -3 |  | 0.27 |  |
UC85 | UBS ETF | 1,407 | 1,404 | 1,404 | 605 | -6 |  | 0.44 |  |
UC86 | UBS ETF | 14.02 | 14.00 | 14.00 | 1,018 | -0.01 |  | 0.09 |  |
UC87 | UBS ETF | 2,599 | 2,592 | 2,597 | 1,239 | 2 |  | 0.06 |  |
UC90 | UBS ETFS Plc | 13,929 | 13,889 | 13,929 | 100 | -111 |  | 0.79 |  |
UC93 | UBS ETF | 2,712 | 2,712 | 2,712 | 344 | 5 |  | 0.17 |  |
UC94 | UBS ETF | 2,316 | 2,304 | 2,304 | 2,996 | -6 |  | 0.24 |  |
UC95 | | 2,508 | 2,508 | 2,508 | 0 | -2 |  | 0.06 |  |
UC96 | | 2,691 | 2,674 | 2,674 | 5,576 | -2 |  | 0.07 |  |
UC97 | UBS ETF | 14.99 | 14.99 | 14.99 | 0 | -0.07 |  | 0.43 |  |
UC98 | UBS ETF | 1,100 | 1,100 | 1,100 | 0 | -3 |  | 0.25 |  |
UC99 | | 4,087 | 4,062 | 4,062 | 1,238 | 0 |  | 0.00 |  |
UCAP | Ossiam Lux | 1,574 | 1,566 | 1,568 | 2,287 | -3 |  | 0.20 |  |
UCRP | | 4,440 | 4,410 | 4,410 | 2,804 | -19 |  | 0.43 |  |
UCTD | | 4.241 | 4.241 | 4.241 | 0 | -0.022 |  | 0.52 |  |
UD02 | | 1,515 | 1,515 | 1,515 | 0 | -3 |  | 0.22 |  |
UD03 | | 1,844 | 1,844 | 1,844 | 0 | -2 |  | 0.09 |  |
UD04 | | 2,303 | 2,303 | 2,303 | 0 | 3 |  | 0.13 |  |
UD06 | | 1,461 | 1,461 | 1,461 | 0 | -22 |  | 1.46 |  |
UD07 | | 1,254 | 1,253 | 1,254 | 100 | -19 |  | 1.49 |  |
UD08 | | 14,784 | 14,784 | 14,784 | 0 | -84 |  | 0.56 |  |
UD84 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
UDIV | | 27.05 | 27.05 | 27.05 | 0 | -0.15 |  | 0.53 |  |
UDVD | SSGA SPDR ETFS Europe I Plc | 76.76 | 76.30 | 76.31 | 16,283 | -0.11 |  | 0.14 |  |
UEDV | | 21.37 | 21.37 | 21.37 | 0 | -0.12 |  | 0.54 |  |
UEM | Utilico Emerging Markets Limited | 246.0 | 242.0 | 244.0 | 408,806 | 0.0 |  | 0.00 |  |
UESD | UNIFIED ENERGY SYSTEMS OF RUSSIA | 5.040 | 5.021 | 5.023 | 235,391 | -0.004 |  | 0.08 |  |
UF11 | | 104.9 | 104.9 | 104.9 | 100,000 | 0.0 |  | 0.00 |  |
UFO | Alien Metals Limited | 0.1000 | 0.0850 | 0.0930 | 17,539,206 | 0.0070 |  | 8.14 |  |
UFSD | Ishares IV Plc | 9.164 | 9.143 | 9.143 | 100 | -0.032 |  | 0.35 |  |
UGAS | ETFS Commodity Securities Limited | 51.77 | 51.31 | 51.77 | 153 | 0.68 |  | 1.32 |  |
UGDV | | 15.67 | 15.67 | 15.67 | 0 | 0.00 |  | 0.00 |  |
UGNA | Epra/Nareit North America Index [Usd] | 3,128 | 3,078 | 3,103 | 0 | 30 |  | 0.98 |  |
UGRW | | 3,002 | 2,973 | 2,984 | 4,137 | -1 |  | 0.04 |  |
UH10 | | 9.412 | 9.344 | 9.344 | 97,727 | -0.074 |  | 0.79 |  |
UHYC | | 11.35 | 11.35 | 11.35 | 546 | -0.01 |  | 0.08 |  |
UHYG | Lyxor Index Fund | 72.34 | 72.01 | 72.01 | 100 | -0.09 |  | 0.12 |  |
UIFS | Ishares V Public Limited Company | 1,142 | 1,132 | 1,132 | 16,872 | 1 |  | 0.09 |  |
UIGB | | 2,312 | 2,312 | 2,312 | 0 | 0 |  | 0.00 |  |
UINC | First Trust Global Funds Public Limited | 2,500 | 2,475 | 2,475 | 16,145 | 1 |  | 0.05 |  |
UIND | | 34.04 | 33.74 | 33.74 | 3,527 | -0.17 |  | 0.50 |  |
UINE | Multi Units Luxembourg | 109.9 | 109.9 | 106.4 | 92 | 0.0 |  | 0.00 |  |
UINU | | 99.85 | 99.85 | 99.80 | 6 | 0.00 |  | 0.00 |  |
UJO | Union Jack Oil Plc | 9.400 | 8.906 | 9.200 | 48,811 | -0.300 |  | 3.16 |  |
UKCO | SSGA SPDR ETFS Europe I Plc | 52.04 | 51.83 | 51.83 | 12,355 | 0.03 |  | 0.06 |  |
UKDV | SSGA SPDR ETFS Europe I Plc | 11.64 | 11.48 | 11.54 | 11,877 | -0.03 |  | 0.28 |  |
UKEL | | 5.633 | 5.615 | 5.615 | 2,593 | -0.012 |  | 0.21 |  |
UKEWD45 | | 847.8 | 843.2 | 843.2 | 0 | 0.0 |  | 0.00 |  |
UKG5 | | 953.3 | 951.8 | 952.2 | 22,920 | -0.7 |  | 0.08 |  |
UKLCEQSN | FTSE UK Large Cap Equall | 1,494 | 1,487 | 1,487 | 0 | -1 |  | 0.08 |  |
UKOG | UK Oil & Gas Investments | 0.0115 | 0.0090 | 0.0102 | 616,313,859 | 0.0000 |  | 0.00 |  |
UKR | Ukrproduct Group Limited | 4.750 | 4.750 | 4.750 | 0 | 0.000 |  | 0.00 |  |
UKRE | Ishares III Plc | 380.8 | 377.7 | 377.8 | 35,397 | -1.2 |  | 0.32 |  |
UKSR | UBS [Irl] ETF Plc | 1,817 | 1,780 | 1,803 | 96,857 | 3 |  | 0.18 |  |
UKW | Greencoat UK Wind Plc | 124.4 | 122.5 | 122.7 | 2,913,333 | -0.1 |  | 0.08 |  |
UKX | FTSE 100 | 8,837 | 8,799 | 8,807 | 0 | -16 |  | 0.19 |  |
UKX_FAIRVAL | | 323,004 | 320,706 | 322,834 | 0 | -3,021 |  | 0.93 |  |
UKXDL2X | | 45,876 | 45,216 | 45,820 | 0 | 247 |  | 0.54 |  |
UKXDUK | FTSE 100 Total Return Declared Dividend | 8,837 | 8,799 | 8,807 | 0 | -16 |  | 0.19 |  |
UKXDUKSP | | 8,856 | 8,586 | 8,830 | 0 | 0 |  | 0.00 |  |
UKXEQ | FTSE 100 Equally Index | 190.3 | 189.3 | 189.4 | 0 | -0.2 |  | 0.08 |  |
UKXEQW | FTSE 100 Equally Weighted Index | 190.4 | 188.9 | 190.2 | 0 | 0.6 |  | 0.30 |  |
UKXESG | | 1,419 | 1,413 | 1,415 | 0 | -1 |  | 0.08 |  |
UKXESGSP | | 1,427 | 1,384 | 1,423 | 0 | 0 |  | 0.00 |  |
UKXI1X | FTSE 100 Daily Short Str | 3,891 | 3,863 | 3,866 | 0 | -10 |  | 0.26 |  |
UKXI2 | FTSE 100 Daily Super Sho | 1,812 | 1,796 | 1,809 | 0 | 9 |  | 0.47 |  |
UKXI2X | FTSE 100 Daily Super Sho | 929.2 | 921.3 | 927.6 | 0 | 4.4 |  | 0.47 |  |
UKXI3X | FTSE 100 Daily Ultra Sho | 168.9 | 165.3 | 165.6 | 0 | -1.3 |  | 0.79 |  |
UKXI5X | FTSE 100 Gross TR Index | 216.4 | 208.7 | 209.4 | 0 | -2.8 |  | 1.32 |  |
UKXL2 | FTSE 100 Daily Leveraged | 122,510 | 121,464 | 121,674 | 0 | -506 |  | 0.41 |  |
UKXL2X | FTSE 100 Daily Leveraged | 40,689 | 40,341 | 40,411 | 0 | -168 |  | 0.41 |  |
UKXL3X | FTSE 100 Daily Super Lev | 45,767 | 45,182 | 45,300 | 0 | -293 |  | 0.64 |  |
UKXL4X | FTSE 100 Daily Ultra Lev | 37,120 | 36,488 | 36,615 | 0 | -321 |  | 0.87 |  |
UKXL5X | FTSE 100 TR Index | 21,332 | 20,878 | 20,969 | 0 | -233 |  | 1.10 |  |
UKXM | FTSE 100 Mini Index | 883.7 | 879.9 | 880.7 | 0 | -1.6 |  | 0.19 |  |
UKXMINSP | | 885.6 | 858.6 | 883.0 | 0 | 0.0 |  | 0.00 |  |
UKXMV | FTSE 100 Minimum Variance Index | 178.6 | 177.4 | 178.5 | 0 | 0.9 |  | 0.51 |  |
UKXNUK | FTSE 100 Net Dividend Index | 8,837 | 8,799 | 8,807 | 0 | -16 |  | 0.19 |  |
UKXS | FTSE 100 Daily Short Ind | 3,133 | 3,110 | 3,112 | 0 | -8 |  | 0.26 |  |
UKXSP | FTSE 100 Expiry Index | 8,856 | 8,586 | 8,830 | 0 | 0 |  | 0.00 |  |
UKXUSD | FTSE 100 - USD Index | 1,302 | 1,295 | 1,300 | 0 | -3 |  | 0.23 |  |
UKXUSDM | FTSE 100 USD Mini Index | 130.8 | 129.9 | 130.5 | 0 | 0.5 |  | 0.38 |  |
UKXUSDSP | | 1,294 | 1,254 | 1,287 | 0 | 0 |  | 0.00 |  |
UKXUSMSP | | 129.4 | 125.4 | 128.7 | 0 | 0.0 |  | 0.00 |  |
UKXYW | | 1,191 | 1,181 | 1,191 | 0 | 5 |  | 0.43 |  |
UKXYWN | | 1,181 | 1,175 | 1,175 | 0 | -4 |  | 0.37 |  |
UL3S | Boost Issuer Public Limited Company | 9,185 | 9,090 | 9,185 | 100 | 435 |  | 4.97 |  |
ULTP | Ultimate Products PLC | 61.20 | 56.57 | 60.00 | 659,347 | 3.40 |  | 6.01 |  |
ULVR | Unilever Plc | 4,523 | 4,489 | 4,496 | 1,550,982 | -9 |  | 0.20 |  |
UM52 | | 101.9 | 101.9 | 101.9 | 425,000 | 0.0 |  | 0.00 |  |
UMR | | 4.250 | 4.250 | 4.250 | 0 | 0.000 |  | 0.00 |  |
UNCU | | 39.82 | 39.63 | 39.63 | 170 | -0.05 |  | 0.13 |  |
UNGL | Epra/Nareit Global Index [Usd] | 2,232 | 2,208 | 2,221 | 0 | 19 |  | 0.86 |  |
UNIC | | 16.76 | 16.75 | 16.76 | 1,200 | -0.07 |  | 0.39 |  |
UNUS | Epra United States Index | 3,152 | 3,099 | 3,126 | 0 | 32 |  | 1.04 |  |
UOG | United Oil & Gas Plc | 0.1900 | 0.1650 | 0.1800 | 22,594,548 | 0.0000 |  | 0.00 |  |
UPAD | | 7.713 | 7.689 | 7.689 | 226 | 0.001 |  | 0.01 |  |
UPL | Upland Resources Limited | 1.190 | 1.110 | 1.175 | 1,727,111 | 0.055 |  | 4.91 |  |
UPLL | | 13.80 | 13.80 | 13.80 | 0 | 0.00 |  | 0.00 |  |
UPR | Uniphar Plc | 317.8 | 314.0 | 317.0 | 890 | 3.7 |  | 1.18 |  |
UPRA | Epra Europe Index [Usd] | 2,008 | 1,984 | 1,996 | 0 | 21 |  | 1.05 |  |
UPVL | UBS [Irl] ETF Plc | 1,722 | 1,718 | 1,718 | 2,385 | 3 |  | 0.16 |  |
UQLT | UBS [Irl] ETF Plc | 3,137 | 3,137 | 3,137 | 0 | -17 |  | 0.54 |  |
URGB | ETFS Foreign Exchange Limited | 4,798 | 4,798 | 4,798 | 0 | 9 |  | 0.19 |  |
URJP | | 498.1 | 483.6 | 493.3 | 16,125 | -7.6 |  | 1.51 |  |
URND | | 15.69 | 15.31 | 15.66 | 18,144 | 0.13 |  | 0.81 |  |
URNG | | 15.84 | 15.46 | 15.78 | 22,876 | 0.03 |  | 0.16 |  |
URNJ | | 6.773 | 6.600 | 6.723 | 2,069 | -0.035 |  | 0.52 |  |
URNM | | 10.90 | 10.35 | 10.49 | 5,357 | 0.01 |  | 0.09 |  |
URNP | | 787.8 | 755.8 | 769.0 | 8,988 | -6.7 |  | 0.86 |  |
URNU | | 21.60 | 20.94 | 21.54 | 33,510 | 0.23 |  | 1.08 |  |
URU | Uru Metals Limited | 4.800 | 3.950 | 4.400 | 874,952 | -0.100 |  | 2.22 |  |
US00 | | 96.49 | 96.49 | 96.49 | 1,156,000 | 0.00 |  | 0.00 |  |
US10 | Multi Units France | 101.7 | 100.7 | 100.7 | 319 | -0.9 |  | 0.89 |  |
US13 | Multi Units France | 101.6 | 101.4 | 101.4 | 284 | 0.0 |  | 0.03 |  |
US37 | | 109.9 | 109.8 | 109.8 | 100 | -0.1 |  | 0.12 |  |
US71 | | 86.34 | 86.34 | 86.34 | 324 | -0.32 |  | 0.37 |  |
US82 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
USA | Baillie Gifford US Growth Trust Plc | 253.0 | 245.0 | 249.0 | 430,102 | 0.0 |  | 0.00 |  |
USAG | SSGA SPDR ETFS Europe I Plc | 95.44 | 95.11 | 95.17 | 118 | -0.41 |  | 0.43 |  |
USCR | | 29.22 | 29.20 | 29.20 | 8,938 | -0.14 |  | 0.46 |  |
USCSLL2X | FTSE USA Small Cap Super Liquid 2X Daily | 32,221 | 31,301 | 31,588 | 0 | -604 |  | 1.88 |  |
USCSLL3X | FTSE USA Small Cap Super Liquid 3X Daily | 21,849 | 20,914 | 21,205 | 0 | -621 |  | 2.84 |  |
USCSLS1X | FTSE USA Small Cap Super Liquid Daily Sh | 3,679 | 3,614 | 3,634 | 0 | -33 |  | 0.89 |  |
USCSLS2X | FTSE USA Small Cap Super Liquid 2X Daily | 706.3 | 681.7 | 689.0 | 0 | -12.6 |  | 1.79 |  |
USCSLS3X | FTSE USA Small Cap Super Liquid 3X Daily | 8,817 | 8,455 | 8,704 | 0 | 247 |  | 2.91 |  |
USDC | | 8.789 | 8.727 | 8.727 | 100 | -0.018 |  | 0.21 |  |
USDG | | 639.2 | 639.2 | 639.2 | 0 | -3.8 |  | 0.58 |  |
USDO | | 5.023 | 5.023 | 5.023 | 0 | 0.000 |  | 0.00 |  |
USDV | SSGA SPDR ETFS Europe I Plc | 56.46 | 55.92 | 55.94 | 8,581 | -0.07 |  | 0.12 |  |
USEB | US Enhanced Income | 5.118 | 5.118 | 5.118 | 0 | -0.010 |  | 0.20 |  |
USEE | | 4.267 | 4.243 | 4.243 | 156 | 0.000 |  | 0.00 |  |
USF | US Solar Fund Plc | 0.3960 | 0.3890 | 0.3960 | 60,152 | 0.0060 |  | 1.54 |  |
USFA | | 23.66 | 23.62 | 23.62 | 1,119 | -0.04 |  | 0.15 |  |
USFM | UBS [Irl] ETF Plc | 2,661 | 2,661 | 2,661 | 0 | 3 |  | 0.09 |  |
USFP | US Solar Fund Plc | 28.00 | 27.36 | 28.00 | 50,359 | -0.22 |  | 0.78 |  |
USFR | Wisdomtree Issuer Plc | 50.42 | 50.25 | 50.33 | 100 | -0.02 |  | 0.03 |  |
USGB | ETFS Foreign Exchange Limited | 3,700 | 3,680 | 3,700 | 100 | 10 |  | 0.27 |  |
USGH | | 5.855 | 5.855 | 5.855 | 0 | -0.029 |  | 0.49 |  |
USHY | Lyxor Index Fund | 98.25 | 98.25 | 98.25 | 0 | -0.18 |  | 0.18 |  |
USIC | | 9.743 | 9.735 | 9.743 | 25,030 | -0.042 |  | 0.43 |  |
USIG | Lyxor Index Fund | 94.66 | 94.49 | 94.50 | 7,770 | -0.53 |  | 0.55 |  |
USIX | Lyxor Index Fund | 6,962 | 6,930 | 6,930 | 2,800 | -34 |  | 0.49 |  |
USLP | | 3.845 | 3.845 | 3.845 | 0 | -0.027 |  | 0.70 |  |
USLV | SSGA SPDR ETFS Europe I | 60.33 | 60.10 | 60.10 | 0 | 0.05 |  | 0.07 |  |
USMC | | 28.05 | 28.02 | 28.02 | 378 | -0.16 |  | 0.55 |  |
USML | Invesco Markets Plc | 65.50 | 64.69 | 64.69 | 18,188 | -0.08 |  | 0.12 |  |
USMO | | 1,710 | 1,710 | 1,710 | 0 | 2 |  | 0.14 |  |
USMV | Ossiam Lux | 332.6 | 332.6 | 332.6 | 0 | -0.4 |  | 0.13 |  |
USP3 | ETFS Foreign Exchange Li | 5,560 | 5,460 | 5,460 | 588 | 20 |  | 0.37 |  |
USPA | | 52.16 | 52.13 | 52.13 | 100 | -0.01 |  | 0.02 |  |
USPG | UBS [Irl] ETF Plc | 3,108 | 3,102 | 3,102 | 100 | -3 |  | 0.09 |  |
USPY | Go Ucits ETF Solutions Plc | 32.70 | 32.35 | 32.60 | 33,461 | 0.18 |  | 0.54 |  |
USSC | SSGA SPDR ETFS Europe II | 70.80 | 70.14 | 70.14 | 9,562 | 0.05 |  | 0.06 |  |
USTY | SSGA SPDR ETFS Europe I | 72.03 | 71.37 | 71.37 | 100 | -0.32 |  | 0.44 |  |
USVL | SSGA SPDR ETFS Europe II | 65.28 | 64.87 | 64.92 | 226 | -0.67 |  | 1.01 |  |
UTEC | | 11.10 | 11.04 | 11.04 | 428 | -0.06 |  | 0.55 |  |
UTG | Unite Group Plc | 826.1 | 812.6 | 818.5 | 594,070 | 1.0 |  | 0.12 |  |
UTIL | SSGA SPDR ETFS Europe II | 202.7 | 201.8 | 201.8 | 100 | -1.8 |  | 0.88 |  |
UTIP | SSGA SPDR ETFS Europe I Plc | 21.59 | 21.34 | 21.36 | 100 | -0.08 |  | 0.38 |  |
UTL | Utilico Investments Limited | 123.0 | 122.0 | 122.0 | 12,100 | -0.9 |  | 0.69 |  |
UTLH | Uil Finance Limited | 139.9 | 139.0 | 139.0 | 7,788 | -0.5 |  | 0.35 |  |
UTLI | | 122.0 | 119.0 | 119.0 | 10,000 | -3.0 |  | 2.46 |  |
UU | United Utilities | 1,121 | 1,104 | 1,105 | 2,250,111 | -13 |  | 1.16 |  |
UU- | | 1,121 | 1,104 | 1,105 | 2,249,634 | -14 |  | 1.23 |  |
UV10 | | 66.63 | 66.63 | 66.63 | 370,000 | 0.00 |  | 0.00 |  |
UVAL | SSGA SPDR ETFS Europe II | 48.03 | 47.57 | 47.59 | 1,631 | -0.07 |  | 0.14 |  |
UVNG | | 379.2 | 375.4 | 375.4 | 100 | -3.5 |  | 0.93 |  |