| U03A | Ishares Iv PLC | 105.6 | 105.3 | 105.3 | 6.7K | 0.0 | | 0.01 | |
| U100 | Franklin Templeton Icav | 23.88 | 23.88 | 23.88 | 0 | 0.01 | | 0.03 | |
| U10C | Multi Units Luxembourg | 7.301 | 7.301 | 7.301 | 0 | -0.108 | | 1.46 | |
| U10G | Multi Units Luxembourg | 8,042 | 7,990 | 8,002 | 814 | -68 | | 0.84 | |
| U127 | Multi Units Luxembourg | 61.33 | 60.92 | 61.30 | 2.4K | 0.02 | | 0.03 | |
| U13E | Multi Units Luxembourg | 10.73 | 10.73 | 10.73 | 0 | 0.00 | | 0.04 | |
| U13G | Multi Units Luxembourg | 7,831 | 7,831 | 7,831 | 0 | 5 | | 0.06 | |
| U37G | Multi Units Luxembourg | 8,546 | 8,532 | 8,546 | 100 | -29 | | 0.33 | |
| U37H | Multi Units Luxembourg | 10.96 | 10.93 | 10.93 | 1.4K | -0.03 | | 0.25 | |
| U71G | Multi Units Luxembourg | 6,826 | 6,798 | 6,798 | 0 | -23 | | 0.33 | |
| U71H | Multi Units Luxembourg | 10.73 | 10.68 | 10.69 | 2.1K | -0.04 | | 0.35 | |
| UAV | Unicorn Aim Vct PLC | 95.00 | 88.00 | 92.50 | 11.8K | 9.50 | | 11.45 | |
| UB00 | UBS (Lux) Fund Solutions | 57.14 | 57.14 | 57.14 | 0 | -0.01 | | 0.01 | |
| UB01 | UBS (Lux) Fund Solutions | 5,023 | 5,023 | 5,023 | 0 | 13 | | 0.27 | |
| UB02 | UBS (Lux) Fund Solutions | 5,010 | 4,987 | 5,010 | 2.1K | -11 | | 0.21 | |
| UB03 | UBS (Lux) Fund Solutions | 8,987 | 8,985 | 8,985 | 100 | 0 | | 0.00 | |
| UB06 | UBS (Lux) Fund Solutions | 16,694 | 16,624 | 16,694 | 454 | 34 | | 0.20 | |
| UB0A | UBS (Irl) Etf PLC | 2,838 | 2,826 | 2,835 | 4.2K | -8 | | 0.27 | |
| UB0D | UBS (Lux) Fund Solutions | 2,644 | 2,626 | 2,642 | 100 | -43 | | 1.60 | |
| UB0E | UBS (Lux) Fund Solutions | 2,041 | 2,028 | 2,041 | 800 | -4 | | 0.19 | |
| UB0F | UBS (Lux) Fund Solutions | 1,630 | 1,630 | 1,630 | 0 | -1 | | 0.06 | |
| UB1010 | FTSE 350 Supersector Technology | 1,561 | 1,540 | 1,546 | 0 | -13 | | 0.86 | |
| UB12 | UBS (Lux) Fund Solutions | 8,341 | 8,312 | 8,341 | 1.2K | 9 | | 0.10 | |
| UB1510 | FTSE 350 Supersector Telecommunications | 272.8 | 268.0 | 268.1 | 0 | -4.6 | | 1.67 | |
| UB17 | UBS (Lux) Fund Solutions | 4,929 | 4,910 | 4,925 | 277 | 16 | | 0.33 | |
| UB20 | UBS (Lux) Fund Solutions | 3,728 | 3,724 | 3,728 | 100 | 2 | | 0.04 | |
| UB2010 | FTSE 350 Supersector Health Care | 981.0 | 964.8 | 967.3 | 0 | -4.3 | | 0.44 | |
| UB23 | UBS (Lux) Fund Solutions | 4,379 | 4,348 | 4,362 | 14.5K | -18 | | 0.40 | |
| UB30 | UBS (Lux) Fund Solutions | 136.1 | 135.4 | 136.1 | 15.2K | 0.3 | | 0.21 | |
| UB3010 | FTSE 350 Supersector Banks | 259.6 | 257.3 | 259.2 | 0 | 0.8 | | 0.29 | |
| UB3020 | FTSE 350 Supersector Financial Services | 919.9 | 909.0 | 910.5 | 0 | -9.4 | | 1.03 | |
| UB3030 | FTSE 350 Supersector Insurance | 739.9 | 731.2 | 733.7 | 0 | -6.1 | | 0.82 | |
| UB32 | UBS (Lux) Fund Solutions | 10,292 | 10,230 | 10,292 | 14.0K | 41 | | 0.40 | |
| UB3510 | FTSE 350 Supersector Real Estate Index | 381.1 | 375.5 | 377.0 | 0 | -4.1 | | 1.08 | |
| UB39 | UBS (Lux) Fund Solutions | 11,782 | 11,676 | 11,740 | 553 | 42 | | 0.36 | |
| UB3S | Leverage Shares Public Limited Company | 1.825 | 1.825 | 1.825 | 0 | 0.000 | | 0.00 | |
| UB4010 | FTSE 350 Supersector Automobiles & Parts | 109.8 | 107.8 | 109.0 | 0 | -0.7 | | 0.67 | |
| UB4020 | FTSE 350 Supersector Personal & Househol | 933.8 | 921.0 | 925.2 | 0 | -8.0 | | 0.86 | |
| UB4030 | FTSE 350 Supersector Media | 981.7 | 965.2 | 972.6 | 0 | -9.1 | | 0.93 | |
| UB4040 | FTSE 350 Supersector Retail | 403.7 | 398.8 | 402.3 | 0 | -1.4 | | 0.34 | |
| UB4050 | FTSE 350 Supersector Travel & Leisure | 683.1 | 675.4 | 678.3 | 0 | -2.9 | | 0.43 | |
| UB45 | UBS (Lux) Fund Solutions | 6,496 | 6,469 | 6,479 | 2.5K | -34 | | 0.52 | |
| UB4510 | FTSE 350 Supersector Food & Beverage | 1,434 | 1,422 | 1,431 | 0 | 2 | | 0.13 | |
| UB4520 | FTSE 350 Personal & Household Goods | 1,100 | 1,084 | 1,094 | 0 | 9 | | 0.81 | |
| UB5010 | FTSE 350 Supersector Construction & Mate | 1,819 | 1,777 | 1,801 | 0 | -15 | | 0.85 | |
| UB5020 | FTSE 350 Supersector Industrial Goods AN | 1,927 | 1,892 | 1,898 | 0 | -28 | | 1.48 | |
| UB5510 | FTSE 350 Supersector Basic Resources | 1,258 | 1,227 | 1,249 | 0 | 18 | | 1.43 | |
| UB5520 | FTSE 350 Supersector Chemicals | 1,102 | 1,079 | 1,091 | 0 | 0 | | 0.01 | |
| UB6010 | FTSE 350 Supersector Oil & Gas | 476.3 | 469.2 | 472.7 | 0 | 3.1 | | 0.65 | |
| UB6510 | FTSE 350 Supersector Utilities | 876.9 | 870.3 | 873.8 | 0 | -2.3 | | 0.26 | |
| UB69 | UBS (Lux) Fund Solutions | 12,111 | 11,992 | 12,111 | 682 | 55 | | 0.45 | |
| UB74 | UBS (Lux) Fund Solutions | 1,858 | 1,858 | 1,858 | 2.7K | -3 | | 0.16 | |
| UB82 | UBS (Lux) Fund Solutions | 2,938 | 2,935 | 2,935 | 955 | -9 | | 0.31 | |
| UBIF | UBS (Lux) Fund Solutions | 1,274 | 1,274 | 1,274 | 0 | 2 | | 0.14 | |
| UBLS | United Bank Limited | 5.300 | 5.300 | 5.300 | 0 | 0.000 | | 0.00 | |
| UBR3 | Leverage Shares Public Limited Company | 0.8180 | 0.8180 | 0.8180 | 0 | -0.0330 | | 3.88 | |
| UBRS | Leverage Shares Public Limited Company | 2.710 | 2.710 | 2.710 | 0 | 0.030 | | 1.12 | |
| UBS3 | Leverage Shares Public Limited Company | 39.90 | 39.90 | 39.90 | 0 | -0.20 | | 0.50 | |
| UBTA | UBS (Lux) Fund Solutions | 897.8 | 893.4 | 893.9 | 2.7K | -15.5 | | 1.70 | |
| UBTL | UBS (Lux) Fund Solutions | 758.5 | 754.0 | 754.4 | 8.2K | -12.9 | | 1.68 | |
| UBTP | UBS (Lux) Fund Solutions | 1,586 | 1,584 | 1,584 | 966 | -3 | | 0.19 | |
| UBTS | UBS (Lux) Fund Solutions | 916.7 | 915.6 | 915.6 | 1.2K | -3.4 | | 0.37 | |
| UBXX | UBS (Lux) Fund Solutions | 855.2 | 846.1 | 851.3 | 2.0K | 2.5 | | 0.29 | |
| UC03 | UBS (Irl) Etf PLC | 166.3 | 166.3 | 166.3 | 0 | -0.3 | | 0.18 | |
| UC04 | UBS (Irl) Etf PLC | 12,575 | 12,547 | 12,575 | 0 | -10 | | 0.08 | |
| UC07 | UBS (Irl) Etf PLC | 9,223 | 9,205 | 9,221 | 1.6K | -6 | | 0.07 | |
| UC13 | UBS (Irl) Etf PLC | 8,349 | 8,349 | 8,349 | 0 | -10 | | 0.12 | |
| UC14 | UBS (Irl) Fund Solutions PLC | 113.9 | 113.4 | 113.7 | 2.4K | 0.2 | | 0.14 | |
| UC15 | UBS (Irl) Fund Solutions PLC | 8,630 | 8,576 | 8,599 | 744 | 134 | | 1.58 | |
| UC25 | Leeds Building Society | 100.3 | 100.3 | 100.3 | 13.5M | 0.0 | | 0.00 | |
| UC44 | UBS (Lux) Fund Solutions | 13,905 | 13,814 | 13,905 | 2.4K | 11 | | 0.08 | |
| UC46 | UBS (Lux) Fund Solutions | 19,384 | 19,236 | 19,384 | 788 | 10 | | 0.05 | |
| UC48 | UBS (Irl) Fund Solutions PLC | 16,917 | 16,917 | 16,917 | 100 | 60 | | 0.35 | |
| UC55 | UBS (Lux) Fund Solutions | 33,288 | 33,288 | 33,288 | 0 | -15 | | 0.05 | |
| UC63 | UBS (Lux) Fund Solutions | 2,487 | 2,486 | 2,486 | 100 | -1 | | 0.04 | |
| UC64 | UBS (Lux) Fund Solutions | 3,924 | 3,912 | 3,913 | 9.7K | -8 | | 0.20 | |
| UC65 | UBS (Lux) Fund Solutions | 66.24 | 65.91 | 66.24 | 4.0K | -0.16 | | 0.24 | |
| UC67 | UBS (Lux) Fund Solutions | 660.6 | 660.6 | 660.6 | 0 | -1.2 | | 0.18 | |
| UC68 | UBS (Lux) Fund Solutions | 440.2 | 440.2 | 440.2 | 0 | -0.6 | | 0.14 | |
| UC76 | UBS (Lux) Fund Solutions | 15.20 | 15.16 | 15.16 | 10.0K | -0.09 | | 0.56 | |
| UC79 | UBS (Lux) Fund Solutions | 1,332 | 1,323 | 1,332 | 8.6K | 6 | | 0.47 | |
| UC81 | UBS (Lux) Fund Solutions | 1,063 | 1,060 | 1,062 | 1.1K | -2 | | 0.23 | |
| UC82 | UBS (Lux) Fund Solutions | 1,265 | 1,263 | 1,263 | 7.8K | -2 | | 0.19 | |
| UC84 | UBS (Lux) Fund Solutions | 1,150 | 1,147 | 1,147 | 706 | -5 | | 0.43 | |
| UC85 | UBS (Lux) Fund Solutions | 1,419 | 1,419 | 1,419 | 0 | -6 | | 0.39 | |
| UC86 | UBS (Lux) Fund Solutions | 14.08 | 14.04 | 14.04 | 1.8K | -0.03 | | 0.20 | |
| UC87 | UBS (Lux) Fund Solutions | 3,031 | 3,019 | 3,019 | 100 | -8 | | 0.26 | |
| UC90 | UBS (Irl) Fund Solutions PLC | 14,578 | 14,556 | 14,578 | 384 | 18 | | 0.12 | |
| UC93 | UBS (Lux) Fund Solutions | 2,949 | 2,949 | 2,949 | 0 | 0 | | 0.01 | |
| UC94 | UBS (Lux) Fund Solutions | 2,463 | 2,456 | 2,463 | 260 | 2 | | 0.06 | |
| UC95 | UBS (Irl) Etf PLC | 2,578 | 2,578 | 2,578 | 0 | -10 | | 0.40 | |
| UC96 | UBS (Irl) Etf PLC | 2,927 | 2,910 | 2,927 | 569 | 3 | | 0.10 | |
| UC97 | UBS (Lux) Fund Solutions | 15.19 | 15.14 | 15.14 | 985 | -0.06 | | 0.41 | |
| UC98 | UBS (Lux) Fund Solutions | 1,144 | 1,143 | 1,144 | 100 | -5 | | 0.46 | |
| UC99 | UBS (Irl) Etf PLC | 4,627 | 4,586 | 4,627 | 7.1K | 3 | | 0.07 | |
| UCAP | Ossiam Lux | 1,622 | 1,616 | 1,620 | 6.4K | -1 | | 0.09 | |
| UCRP | Amundi Index Solutions | 4,712 | 4,700 | 4,712 | 425 | -12 | | 0.25 | |
| UCTD | Ishares V Public Limited Company | 4.755 | 4.755 | 4.755 | 0 | 0.000 | | 0.00 | |
| UD02 | UBS (Lux) Fund Solutions | 1,529 | 1,529 | 1,529 | 0 | 2 | | 0.14 | |
| UD03 | UBS (Lux) Fund Solutions | 1,910 | 1,910 | 1,910 | 0 | 7 | | 0.36 | |
| UD04 | UBS (Lux) Fund Solutions | 2,265 | 2,265 | 2,265 | 0 | 4 | | 0.17 | |
| UD06 | UBS (Irl) Fund Solutions PLC | 1,601 | 1,599 | 1,601 | 100 | 11 | | 0.70 | |
| UD07 | UBS (Irl) Fund Solutions PLC | 1,415 | 1,410 | 1,415 | 10.8K | -6 | | 0.45 | |
| UD08 | UBS (Irl) Fund Solutions PLC | 16,106 | 16,106 | 16,106 | 0 | 101 | | 0.63 | |
| UDIV | Franklin Templeton Icav | 29.57 | 29.49 | 29.49 | 100 | 0.30 | | 1.01 | |
| UDVD | Ssga Spdr Etfs Europe I PLC | 77.74 | 77.39 | 77.69 | 11.1K | -0.12 | | 0.15 | |
| UEDV | Ssga Spdr Etfs Europe I PLC | 21.72 | 21.72 | 21.72 | 0 | -0.03 | | 0.14 | |
| UEM | Utilico Emerging Markets Trust PLC | 269.3 | 265.0 | 268.0 | 203.9K | 0.0 | | 0.00 | |
| UESD | Ishares Iv PLC | 5.138 | 5.114 | 5.118 | 114.0K | 0.004 | | 0.08 | |
| UF11 | Morgan Stanley | 104.2 | 104.2 | 104.2 | 110.0K | 0.0 | | 0.00 | |
| UFO | Alien Metals Limited | 0.1350 | 0.1100 | 0.1230 | 47.37M | -0.0060 | | 4.65 | |
| UFSD | Ishares Iv PLC | 10.03 | 10.00 | 10.03 | 100 | -0.03 | | 0.26 | |
| UGAS | Wisdomtree Commodity Securities Limited | 53.59 | 53.35 | 53.38 | 361 | 0.04 | | 0.07 | |
| UGDV | Ssga Spdr Etfs Europe I PLC | 16.42 | 16.41 | 16.42 | 100 | -0.01 | | 0.05 | |
| UGNA | EPRA/NAREIT North America Index (USD) | 3,211 | 3,181 | 3,188 | 0 | -23 | | 0.71 | |
| UGRW | Wisdomtree Issuer Icav | 3,066 | 3,032 | 3,045 | 243 | -14 | | 0.46 | |
| UH10 | Multi Units Luxembourg | 9.865 | 9.796 | 9.796 | 1.4K | -0.089 | | 0.90 | |
| UHYC | Amundi Index Solutions | 11.69 | 11.69 | 11.69 | 0 | -0.03 | | 0.27 | |
| UHYG | Amundi Index Solutions | 76.75 | 76.44 | 76.57 | 308 | -0.38 | | 0.49 | |
| UIFS | Ishares V Public Limited Company | 1,180 | 1,171 | 1,178 | 53.0K | -4 | | 0.34 | |
| UIGB | First Trust Global Funds Public Limited | 2,361 | 2,361 | 2,361 | 0 | 7 | | 0.29 | |
| UINC | First Trust Global Funds Public Limited | 2,605 | 2,577 | 2,601 | 18.3K | 11 | | 0.42 | |
| UIND | First Trust Global Funds Public Limited | 34.45 | 34.45 | 34.45 | 0 | 0.10 | | 0.28 | |
| UJO | Union Jack Oil PLC | 3.270 | 3.000 | 3.270 | 77.4K | 0.270 | | 9.00 | |
| UKCO | Ssga Spdr Etfs Europe I PLC | 52.32 | 52.16 | 52.28 | 15.1K | -0.11 | | 0.21 | |
| UKDV | Ssga Spdr Etfs Europe I PLC | 11.88 | 11.71 | 11.75 | 29.2K | -0.09 | | 0.79 | |
| UKEWD45 | FTSE 100 Equally Weighted 45 Point | 847.8 | 843.2 | 843.2 | 0 | 0.0 | | 0.00 | |
| UKG5 | Legal & General Ucits Etf Public Limited | 949.8 | 948.6 | 949.3 | 3.3K | -0.8 | | 0.08 | |
| UKLCEQSN | FTSE UK Large Cap Equally Weighted Net | 1,593 | 1,585 | 1,591 | 0 | -2 | | 0.10 | |
| UKOG | UK Oil & Gas PLC | 0.0160 | 0.0140 | 0.0160 | 98.39M | 0.0010 | | 6.67 | |
| UKR | Ukrproduct Group Limited | 9.000 | 9.000 | 9.000 | 0 | -1.000 | | 10.00 | |
| UKRE | Ishares Iii PLC | 372.6 | 363.9 | 364.9 | 26.0K | -1.9 | | 0.52 | |
| UKSA | UBS (Irl) Etf PLC | 2,099 | 2,099 | 2,099 | 0 | -2 | | 0.08 | |
| UKSD | Global X Etfs Icav | 15.77 | 15.70 | 15.77 | 100 | -0.02 | | 0.15 | |
| UKSR | UBS (Irl) Etf PLC | 1,911 | 1,887 | 1,894 | 63.7K | -3 | | 0.14 | |
| UKW | Greencoat UK Wind PLC | 100.20 | 97.70 | 97.70 | 3.23M | -1.95 | | 1.96 | |
| UKX | FTSE 100 | 9,735 | 9,687 | 9,703 | 0 | -18 | | 0.18 | |
| UKX_FAIRVAL | FTSE 100 Fair Value Index | 87,863 | 87,480 | 87,588 | 0 | -13,202 | | 13.10 | |
| UKX5 | Leverage Shares Public Limited Company | 31.43 | 31.31 | 31.43 | 100 | 0.20 | | 0.62 | |
| UKXDL2X | FTSE 100 2x Daily Leveraged (Declared | 56,382 | 55,843 | 56,003 | 0 | -230 | | 0.41 | |
| UKXDUK | FTSE 100 Total Return Declared Dividend | 9,735 | 9,687 | 9,703 | 0 | -18 | | 0.18 | |
| UKXEQ | FTSE 100 Equally Weighted Net Tax Index | 202.6 | 201.7 | 202.4 | 0 | -0.3 | | 0.13 | |
| UKXEQW | FTSE 100 Equally Weighted Index | 202.6 | 201.7 | 202.4 | 0 | -0.3 | | 0.13 | |
| UKXESG | FTSE 100 ESG Risk-Adjusted Index | 1,527 | 1,520 | 1,523 | 0 | -2 | | 0.11 | |
| UKXI1X | FTSE 100 Daily Short Strategy RT Gross | 3,568 | 3,551 | 3,563 | 0 | 9 | | 0.25 | |
| UKXI2 | FTSE 100 Daily Super Short Strategy | 1,515 | 1,501 | 1,511 | 0 | 7 | | 0.47 | |
| UKXI2X | FTSE 100 Daily Super Short Strategy RT | 777.2 | 769.9 | 775.1 | 0 | 3.6 | | 0.47 | |
| UKXI3X | FTSE 100 Daily Ultra Short Strategy RT | 124.8 | 123.1 | 124.3 | 0 | 0.8 | | 0.68 | |
| UKXI5X | 5x Daily Short Strategy RT FTSE 100 | 127.4 | 124.4 | 126.5 | 0 | 1.4 | | 1.11 | |
| UKXL2 | FTSE 100 Daily Leveraged Index | 149,074 | 147,650 | 148,073 | 0 | -608 | | 0.41 | |
| UKXL2X | FTSE 100 Daily Leveraged RT TR Index | 49,511 | 49,038 | 49,179 | 0 | -202 | | 0.41 | |
| UKXL3X | FTSE 100 Daily Super Leveraged RT TR | 60,582 | 59,715 | 59,972 | 0 | -382 | | 0.63 | |
| UKXL4X | FTSE 100 Daily Ultra Leveraged RT TR | 53,303 | 52,287 | 52,588 | 0 | -455 | | 0.86 | |
| UKXL5X | 5x Daily Leveraged RT FTSE 100 TR Index | 33,137 | 32,348 | 32,582 | 0 | -356 | | 1.08 | |
| UKXM | FTSE 100 Mini Index | 973.5 | 968.7 | 970.3 | 0 | -1.8 | | 0.19 | |
| UKXMINSP | FTSE 100 Mini Expiry Index | 1215.1 | 933.6 | 946.4 | 0 | 0.0 | | 0.00 | |
| UKXMV | FTSE 100 Minimum Variance Index | 186.7 | 185.8 | 186.5 | 0 | 0.1 | | 0.04 | |
| UKXNUK | FTSE 100 Net Dividend Total Return Index | 9,735 | 9,687 | 9,703 | 0 | -18 | | 0.18 | |
| UKXS | Leverage Shares Public Limited Company | 20.50 | 20.50 | 20.50 | 0 | -2840.93 | | 99.28 | |
| UKXSP | FTSE 100 Expiry Index | 12,150 | 9,336 | 9,464 | 0 | 0 | | 0.00 | |
| UKXUSD | FTSE 100 - USD Index | 1,397 | 1,385 | 1,392 | 0 | -2 | | 0.17 | |
| UKXUSDM | FTSE 100 USD Mini Index | 139.7 | 138.5 | 139.2 | 0 | -0.2 | | 0.16 | |
| UKXUSDSP | FTSE 100 USD (WM 16:00 GMT) Expiry Index | 1,717 | 1,319 | 1,341 | 0 | 0 | | 0.00 | |
| UKXUSMSP | FTSE 100 USD Mini Expiry Index | 171.7 | 131.9 | 134.1 | 0 | 0.0 | | 0.00 | |
| UKXYW | FTSE UK Yield Weighted Price Return | 1,265 | 1,257 | 1,263 | 0 | -3 | | 0.21 | |
| UKXYWN | FTSE UK Yield Weighted Net Tax Index | 1,265 | 1,257 | 1,263 | 0 | -3 | | 0.21 | |
| UL3S | Wisdomtree Multi Asset Issuer Public | 8,478 | 8,478 | 8,478 | 0 | 255 | | 3.10 | |
| ULTE | Hanetf Multi-Asset Etc Issuer PLC | 1,542 | 1,534 | 1,534 | 101 | -28 | | 1.81 | |
| ULTP | Ultimate Products PLC | 62.00 | 60.00 | 61.50 | 111.0K | -1.57 | | 2.49 | |
| ULTY | Hanetf Multi-Asset Etc Issuer PLC | 20.50 | 20.28 | 20.28 | 100 | -0.26 | | 1.25 | |
| ULVR | Unilever PLC | 4,611 | 4,543 | 4,559 | 3.6M | 15 | | 0.33 | |
| UM52 | Kingdom Of Saudi Arabia (The) | 101.9 | 101.9 | 101.9 | 425.0K | 0.0 | | 0.00 | |
| UMC | UBS (Irl) Etf PLC | 659.5 | 658.3 | 659.5 | 392 | 0.6 | | 0.09 | |
| UMR | Unicorn Mineral Resources PLC | 6.000 | 5.210 | 5.500 | 492.9K | 0.000 | | 0.00 | |
| UNCU | First Trust Global Funds Public Limited | 40.77 | 40.77 | 40.77 | 0 | 0.11 | | 0.27 | |
| UNGL | FTSE EPRA/NAREIT Developed Index | 2,288 | 2,266 | 2,269 | 0 | -17 | | 0.76 | |
| UNH3 | Leverage Shares Public Limited Company | 15.22 | 14.79 | 14.79 | 100 | -0.84 | | 5.38 | |
| UNIC | Multi Units Luxembourg | 18.66 | 18.53 | 18.66 | 5.5K | -0.02 | | 0.10 | |
| UNUS | FTSE EPRA/NAREIT United States Index | 3,241 | 3,210 | 3,218 | 0 | -23 | | 0.70 | |
| UOG | United Oil & Gas PLC | 0.1200 | 0.1100 | 0.1150 | 14.92M | -0.0020 | | 1.71 | |
| UONS | Invesco Markets PLC | 5.093 | 5.093 | 5.093 | 0 | 0.002 | | 0.04 | |
| UPAD | Ishares Vii PLC | 8.328 | 8.301 | 8.328 | 29.9K | -0.010 | | 0.11 | |
| UPL | Upland Resources Limited | 4.090 | 3.600 | 3.700 | 14.8M | -0.200 | | 5.13 | |
| UPLL | UPL Ltd. GDR | 16.60 | 16.60 | 16.60 | 0 | -0.46 | | 2.68 | |
| UPR | Uniphar PLC | 324.0 | 318.0 | 324.0 | 17.2K | 1.0 | | 0.30 | |
| UPRA | FTSE EPRA/NAREIT Developed Europe Index | 1,883 | 1,863 | 1,869 | 0 | -16 | | 0.86 | |
| UPVL | UBS (Irl) Etf PLC | 1,820 | 1,820 | 1,820 | 0 | -4 | | 0.21 | |
| UQLT | UBS (Irl) Etf PLC | 3,467 | 3,457 | 3,467 | 100 | 2 | | 0.06 | |
| URGB | Wisdomtree Foreign Exchange Limited | 4,786 | 4,780 | 4,780 | 220 | -22 | | 0.46 | |
| URJP | Hanetf Icav | 641.2 | 622.5 | 629.1 | 9.2K | -11.0 | | 1.72 | |
| URND | Global X Etfs Icav | 19.74 | 19.41 | 19.41 | 5.5K | -0.58 | | 2.91 | |
| URNG | Global X Etfs Icav | 19.93 | 19.39 | 19.65 | 32.6K | -0.47 | | 2.35 | |
| URNJ | Hanetf Icav | 8.479 | 8.297 | 8.351 | 9.3K | 0.073 | | 0.88 | |
| URNM | Hanetf Icav | 12.57 | 12.30 | 12.37 | 7.2K | -0.15 | | 1.18 | |
| URNP | Hanetf Icav | 949.4 | 924.4 | 937.2 | 28.2K | -7.3 | | 0.77 | |
| URNU | Global X Etfs Icav | 26.31 | 25.54 | 25.98 | 32.7K | -0.49 | | 1.84 | |
| URU | Uru Metals Limited | 7.300 | 7.000 | 7.250 | 601.4K | 0.175 | | 2.47 | |
| US00 | Standard Chartered PLC | 97.80 | 97.80 | 97.80 | 165.0K | 0.00 | | 0.00 | |
| US10 | Multi Units Luxembourg | 106.7 | 105.7 | 105.7 | 4.6K | -1.5 | | 1.40 | |
| US13 | Multi Units Luxembourg | 103.7 | 103.6 | 103.6 | 0 | -0.1 | | 0.07 | |
| US37 | Multi Units Luxembourg | 113.3 | 113.0 | 113.0 | 1.4K | -0.3 | | 0.26 | |
| US71 | Multi Units Luxembourg | 90.22 | 89.87 | 89.87 | 968 | -0.41 | | 0.45 | |
| USA | Baillie Gifford Us Growth Trust PLC | 282.5 | 278.0 | 280.0 | 240.9K | -2.5 | | 0.88 | |
| USAG | Ssga Spdr Etfs Europe I PLC | 96.88 | 96.42 | 96.42 | 2.8K | -0.45 | | 0.46 | |
| USAX | Wisdomtree Issuer Icav | 2,298 | 2,236 | 2,256 | 6.1K | -5 | | 0.21 | |
| USC5 | Ssga Spdr Etfs Europe I PLC | 10.16 | 10.16 | 10.16 | 53.8K | -0.04 | | 0.37 | |
| USCB | BNP Paribas Easy | 11.64 | 11.64 | 11.64 | 0 | -0.05 | | 0.45 | |
| USCR | Ssga Spdr Etfs Europe I PLC | 30.33 | 30.30 | 30.30 | 1.0K | -0.13 | | 0.41 | |
| USCSLL2X | FTSE USA Small Cap Super Liquid 2x Daily | 33,441 | 32,555 | 33,328 | 0 | 20 | | 0.06 | |
| USCSLL3X | FTSE USA Small Cap Super Liquid 3x Daily | 23,116 | 22,192 | 22,995 | 0 | 15 | | 0.06 | |
| USCSLS1X | FTSE USA Small Cap Super Liquid Daily | 3,565 | 3,517 | 3,524 | 0 | 0 | | 0.01 | |
| USCSLS2X | FTSE USA Small Cap Super Liquid 2x Daily | 654.8 | 637.6 | 640.1 | 0 | -0.1 | | 0.02 | |
| USCSLS3X | FTSE USA Small Cap Super Liquid 3x Daily | 7,931 | 7,624 | 7,667 | 0 | -3 | | 0.04 | |
| USDB | Ishares Vi PLC | 3.868 | 3.868 | 3.868 | 0 | 0.001 | | 0.03 | |
| USDC | Legal & General Ucits Etf Public Limited | 8.896 | 8.826 | 8.826 | 100 | -0.031 | | 0.35 | |
| USDG | Legal & General Ucits Etf Public Limited | 667.4 | 667.4 | 667.4 | 0 | -1.8 | | 0.26 | |
| USDO | UBS (Irl) Fund Solutions PLC | 5.122 | 5.122 | 5.122 | 0 | 0.000 | | 0.00 | |
| USDV | Ssga Spdr Etfs Europe I PLC | 58.84 | 58.40 | 58.72 | 14.0K | -0.03 | | 0.05 | |
| USEB | Ishares Iii PLC | 5.298 | 5.291 | 5.291 | 150 | -0.025 | | 0.47 | |
| USEE | Ishares Iii PLC | 4.867 | 4.827 | 4.867 | 24.1K | 0.004 | | 0.08 | |
| USF | Us Solar Fund PLC | 0.3640 | 0.3480 | 0.3560 | 200 | -0.0020 | | 0.56 | |
| USFA | Vaneck Ucits Etfs PLC | 24.46 | 24.38 | 24.46 | 594 | -0.02 | | 0.07 | |
| USFM | UBS (Irl) Etf PLC | 2,892 | 2,892 | 2,892 | 0 | -9 | | 0.29 | |
| USFP | Us Solar Fund PLC | 28.10 | 25.80 | 27.30 | 10.4K | 0.30 | | 1.11 | |
| USFR | Wisdomtree Issuer Icav | 50.67 | 50.54 | 50.57 | 3.6K | 0.03 | | 0.05 | |
| USGB | Wisdomtree Foreign Exchange Limited | 3,619 | 3,613 | 3,613 | 100 | -4 | | 0.11 | |
| USGH | Ishares Iii PLC | 6.500 | 6.500 | 6.500 | 0 | -0.005 | | 0.07 | |
| USHY | Amundi Index Solutions | 101.3 | 101.3 | 101.3 | 0 | -0.2 | | 0.23 | |
| USIC | Amundi Index Solutions | 10.14 | 10.08 | 10.08 | 1.2K | -0.05 | | 0.49 | |
| USIG | Amundi Index Solutions | 97.98 | 97.92 | 97.98 | 351 | -0.43 | | 0.44 | |
| USIX | Amundi Index Solutions | 7,434 | 7,393 | 7,409 | 100 | -24 | | 0.32 | |
| USLP | Ishares Iv PLC | 4.394 | 4.394 | 4.394 | 0 | -0.008 | | 0.18 | |
| USLV | Ssga Spdr Etfs Europe I PLC | 62.57 | 62.31 | 62.31 | 413 | -0.28 | | 0.45 | |
| USMC | Franklin Templeton Icav | 31.58 | 31.58 | 31.58 | 0 | 0.06 | | 0.18 | |
| USML | Invesco Markets PLC | 69.89 | 69.43 | 69.89 | 2.7K | -0.25 | | 0.35 | |
| USMO | First Trust Global Funds Public Limited | 1,875 | 1,875 | 1,875 | 0 | -3 | | 0.18 | |
| USMV | Ossiam Irl Icav | 337.6 | 337.6 | 337.9 | 10 | -0.1 | | 0.03 | |
| USP3 | Wisdomtree Foreign Exchange Limited | 6,035 | 5,958 | 6,020 | 245 | 20 | | 0.33 | |
| USPA | Franklin Templeton Icav | 56.76 | 56.74 | 56.74 | 384 | -0.11 | | 0.18 | |
| USPG | UBS (Irl) Etf PLC | 3,391 | 3,378 | 3,391 | 337 | -5 | | 0.15 | |
| USPY | Legal & General Ucits Etf Public Limited | 31.83 | 31.39 | 31.59 | 42.1K | -0.26 | | 0.80 | |
| USSC | Ssga Spdr Etfs Europe Ii PLC | 77.82 | 76.95 | 77.71 | 4.8K | 0.07 | | 0.09 | |
| USSM | BNP Paribas Easy Icav | 11.43 | 11.43 | 11.43 | 0 | -0.05 | | 0.44 | |
| USTY | Ssga Spdr Etfs Europe I PLC | 74.85 | 74.49 | 74.65 | 150 | -0.21 | | 0.28 | |
| USVL | Ssga Spdr Etfs Europe Ii PLC | 74.20 | 73.78 | 74.20 | 187 | 0.35 | | 0.48 | |
| UTEC | Amundi Etf Icav | 11.70 | 11.70 | 11.70 | 828 | 0.01 | | 0.06 | |
| UTG | Unite Group PLC | 530.0 | 503.5 | 515.5 | 3.1M | -10.4 | | 1.98 | |
| UTIL | Ssga Spdr Etfs Europe Ii PLC | 223.5 | 221.5 | 221.5 | 22.8K | -1.6 | | 0.70 | |
| UTIP | Ssga Spdr Etfs Europe I PLC | 22.23 | 22.09 | 22.13 | 904 | -0.06 | | 0.27 | |
| UTL | Uil Limited | 180.6 | 165.0 | 165.0 | 220.6K | -15.0 | | 8.33 | |
| UTLH | Uil Finance Limited | 142.5 | 140.6 | 142.5 | 7.3K | -0.7 | | 0.49 | |
| UTLI | Uil Finance Limited | 122.0 | 122.0 | 122.0 | 0 | -0.8 | | 0.62 | |
| UTYP | UBS (Lux) Fund Solutions | 758.9 | 758.9 | 758.9 | 0 | -2.1 | | 0.27 | |
| UU | United Utilities Group PLC | 1,237 | 1,229 | 1,234 | 926.9K | -4 | | 0.28 | |
| UU- | | 1,237 | 1,229 | 1,234 | 926.4K | -4 | | 0.28 | |
| UV10 | Blend Funding PLC | 66.63 | 66.63 | 66.63 | 370.0K | 0.00 | | 0.00 | |
| UVAL | Ssga Spdr Etfs Europe Ii PLC | 56.19 | 55.81 | 56.19 | 1.1K | 0.07 | | 0.12 | |
| UVNG | Ark Invest Ucits Icav | 448.0 | 441.6 | 444.2 | 8.6K | -2.7 | | 0.60 | |
| UXMC | UBS (Irl) Etf PLC | 672.0 | 672.0 | 672.0 | 0 | -1.3 | | 0.19 | |