List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U10G	Multi Units France	11,877	11,640	11,877	2,860	247	2.12
U13G	Multi Units France	7,891	7,881	7,881	8	-12	0.15
U35G	Multi Units Luxembourg	7,721	7,707	7,721	47	29	0.37
U57G	Multi Units France	8,922	8,909	8,920	797	8	0.09
U71G	Multi Units Luxembourg	7,774	7,755	7,759	393	18	0.23
UAI	U and I Group Plc	146.7	143.0	143.0	31,586	0.6	0.42
UANC	Urban&Civic Plc	328.0	324.0	324.0	230,696	0.0	0.00
UAV	Unicorn Aim Vct Plc	138.0	137.0	138.0	11,943	0.0	0.00
UB00	UBS ETF	37.13	37.07	37.13	35,000	0.19	0.51
UB01	UBS ETF	3,180	3,167	3,180	788	-8	0.25
UB02	UBS ETF	3,660	3,655	3,660	2,352	20	0.54
UB03	UBS ETF	6,843	6,831	6,831	2,538	-6	0.08
UB0500	FTSE 350 Supersector Oil	447.1	441.3	446.0	0	2.2	0.49
UB06	UBS ETF	11,006	10,972	11,006	2,206	81	0.74
UB0A	UBS [Irl] ETF Plc	1,296	1,291	1,296	12	10	0.80
UB0C	UBS ETF	1,206	1,202	1,206	20	13	1.07
UB0D	UBS ETF	1,158	1,151	1,158	502	12	1.02
UB0E	UBS ETF	1,135	1,127	1,135	261	3	0.30
UB0F	UBS ETF	1,051	1,045	1,050	78,296	6	0.59
UB12	UBS ETF	5,726	5,644	5,726	91,206	112	1.99
UB1300	FTSE 350 Supersector Che	2,055	2,025	2,055	0	19	0.94
UB17	UBS ETF	3,279	3,254	3,254	1,737	-41	1.24
UB1700	FTSE 350 Supersector Bas	853.3	834.2	844.9	0	10.7	1.28
UB20	UBS ETF	3,376	3,361	3,376	1	-44	1.29
UB23	UBS ETF	2,556	2,543	2,556	634	11	0.43
UB2300	FTSE 350 Supersector Con	885.3	875.2	884.3	0	8.1	0.93
UB2700	FTSE 350 Supersector Ind	1,064	1,051	1,062	0	5	0.51
UB30	UBS ETF	104.4	103.1	104.4	4,389	-0.1	0.08
UB32	UBS ETF	8,102	8,073	8,102	5,369	79	0.98
UB3300	FTSE 350 Supersector Aut	359.6	352.5	359.6	0	2.7	0.75
UB3500	FTSE 350 Supersector Foo	1,328	1,309	1,314	0	-9	0.66
UB3700	FTSE 350 Supersector Per	1,025	1,009	1,018	0	-4	0.36
UB39	UBS ETF	8,864	8,807	8,864	3,551	36	0.40
UB45	UBS ETF	5,712	5,684	5,707	93	30	0.52
UB4500	FTSE 350 Supersector Hea	679.0	666.2	672.0	0	-3.0	0.45
UB5300	FTSE 350 Supersector Ret	333.7	327.8	333.7	0	4.4	1.32
UB5500	FTSE 350 Supersector Med	724.8	715.3	717.2	0	-2.6	0.35
UB5700	FTSE 350 Supersector Tra	726.1	718.7	725.7	0	5.6	0.77
UB6500	FTSE 350 Supersector Tel	370.5	360.6	361.6	0	-8.9	2.40
UB69	UBS ETF	8,648	8,580	8,648	274	28	0.32
UB74	UBS ETF	1,948	1,944	1,944	522	-2	0.09
UB7500	FTSE 350 Supersector Uti	591.9	583.1	590.5	0	1.5	0.25
UB82	UBS ETF	3,422	3,413	3,413	74	-3	0.09
UB8300	FTSE 350 Supersector Ban	127.5	125.5	127.5	0	0.8	0.59
UB8500	FTSE 350 Supersector Ins	662.4	650.5	659.5	0	4.3	0.65
UB8600	FTSE 350 Supersector Rea	558.4	549.3	558.2	0	5.8	1.04
UB8700	FTSE 350 Supersector Fin	736.5	729.9	735.0	0	1.4	0.19
UB89	UBS ETF	6,700	6,649	6,649	1,536	-52	0.78
UB9500	FTSE 350 Supersector Tec	1,584	1,568	1,578	0	10	0.64
UBEU	UBS ETF	1,314	1,300	1,300	2	0	0.02
UBIF	UBS ETF	1,293	1,280	1,280	20,000	-7	0.51
UBTL	UBS ETF	1,110	1,107	1,107	20,000	5	0.45
UBTP	UBS ETF	1,340	1,338	1,340	5,822	-1	0.06
UBTS	UBS ETF	961.3	955.8	955.8	260	-2.9	0.30
UBXX	UBS ETF	1,213	1,204	1,210	2,789	0	0.00
UC07	UBS (Irl) ETF Plc	6,329	6,325	6,325	1,820	25	0.40
UC13	UBS (Irl) ETF Plc	3,903	3,889	3,903	2,869	17	0.44
UC14	UBS ETFS Plc	62.08	60.28	62.08	2,602	0.19	0.30
UC15	UBS ETFS Plc	4,841	4,812	4,812	1,113	-17	0.34
UC44	UBS ETF	7,945	7,931	7,931	668	31	0.39
UC46	UBS ETF	9,781	9,763	9,775	3,384	29	0.30
UC55	UBS ETF	17,640	17,625	17,625	745	-50	0.28
UC63	UBS ETF	1,897	1,872	1,872	7,025	-17	0.90
UC64	UBS ETF	2,390	2,385	2,385	45,507	-13	0.52
UC65	UBS ETF	46.83	46.79	46.83	1	-0.58	1.21
UC67	UBS ETF	297.7	296.0	297.7	10	1.5	0.49
UC79	UBS ETF	1,044	1,037	1,037	1,455	3	0.24
UC82	UBS ETF	1,395	1,394	1,394	2,144	-2	0.11
UC85	UBS ETF	1,705	1,703	1,705	1,756	9	0.55
UC86	UBS ETF	14.68	14.58	14.68	2,792	0.05	0.31
UC87	UBS ETF	1,434	1,432	1,434	1,268	5	0.35
UC89	UBS ETF	27.30	27.27	27.30	3,625	0.15	0.54
UC90	UBS ETFS Plc	8,426	8,371	8,426	67	21	0.25
UC93	UBS ETF	1,940	1,938	1,940	110	1	0.04
UC94	UBS ETF	1,785	1,781	1,785	1,128	14	0.79
UC97	UBS ETF	17.66	17.61	17.61	25	0.09	0.51
UC98	UBS ETF	1,369	1,366	1,367	191	-2	0.16
UCAP	Ossiam Lux	766.3	758.0	766.3	1,845	5.6	0.74
UCG	United Carpets Group Plc	5.200	5.150	5.150	388	0.000	0.00
UDG	United Drug Plc	798.0	782.5	789.5	281,120	-2.0	0.25
UDVD	SSGA SPDR ETFS Europe I Plc	58.61	58.28	58.61	22,933	0.23	0.39
UEM	Utilico Emerging Markets Limited	230.0	227.0	228.5	138,482	1.5	0.66
UESG	Multi Units Luxembourg	23.44	23.19	23.44	3,435	0.34	1.47
UEX	Urban Exposure Plc	63.00	56.50	61.50	142,941	5.00	8.85
UFLT	Source Markets II Plc	20.18	20.17	20.17	4,235	0.01	0.02
UFO	Alien Metals Limited	0.2100	0.1810	0.2000	26,882,194	0.0050	2.56
UFSD	Ishares IV Plc	5.359	5.250	5.359	252	0.111	2.12
UGAS	ETFS Commodity Securities Limited	26.93	26.88	26.88	953	0.19	0.71
UGNA	Epra/Nareit North America Index [Usd]	3,273	3,260	3,272	0	21	0.64
UHYG	Lyxor Index Fund	82.49	82.10	82.10	10	-0.32	0.38
UIFS	Ishares V Public Limited Company	616.7	614.5	615.6	9,611	2.8	0.45
UINC	First Trust Global Funds Public Limited	1,947	1,941	1,945	5,223	10	0.50
UJO	Union Jack Oil Plc	0.2100	0.1981	0.2025	52,712,865	-0.0025	1.22
UKCM	UK Commercial Property Trust Ld	86.90	85.80	86.70	789,989	0.70	0.81
UKCO	SSGA SPDR ETFS Europe I Plc	62.95	62.78	62.86	1,539	0.01	0.02
UKDIGEQ	FTSE UK Digital Services	2,714	2,691	2,707	0	8	0.29
UKDV	SSGA SPDR ETFS Europe I Plc	11.82	11.67	11.80	7,495	0.08	0.67
UKLCEQSN	FTSE UK Large Cap Equall	1,204	1,189	1,202	0	6	0.54
UKML	UK Mortgages Limited	73.50	72.50	72.75	955,590	-0.25	0.34
UKMV	Ossiam Lux	19,636	19,634	19,636	27	-80	0.41
UKOG	UK Oil & Gas Investments	1.090	1.025	1.080	26,516,476	0.055	5.37
UKRE	Ishares III Plc	513.5	510.3	511.9	26,985	1.8	0.34
UKSR	UBS [Irl] ETF Plc	1,624	1,612	1,612	10,291	-9	0.56
UKW	Greencoat UK Wind Plc	147.0	145.2	145.4	1,395,258	-0.4	0.27
UKX	FTSE 100	7,336	7,243	7,303	0	10	0.14
UKXDUK	FTSE 100 Total Return Declared Dividend	7,336	7,243	7,303	0	10	0.14
UKXEQ	FTSE 100 Equally Index	158.8	156.8	158.5	0	0.8	0.51
UKXEQW	FTSE 100 Equally Weighted Index	158.8	156.8	158.5	0	0.8	0.51
UKXI1X	FTSE 100 Daily Short Str	5,197	5,132	5,155	0	-7	0.14
UKXI2	FTSE 100 Daily Super Sho	4,413	4,304	4,343	0	-12	0.27
UKXI2X	FTSE 100 Daily Super Sho	2,263	2,207	2,227	0	-6	0.27
UKXI3X	FTSE 100 Daily Ultra Sho	856.3	824.7	835.8	0	-3.5	0.41
UKXI5X	FTSE 100 Gross TR Index	8,005	7,519	7,691	0	-53	0.69
UKXL2	FTSE 100 Daily Leveraged	77,361	75,441	76,684	0	211	0.28
UKXL2X	FTSE 100 Daily Leveraged	25,694	25,056	25,469	0	70	0.28
UKXL3X	FTSE 100 Daily Super Lev	32,058	30,871	31,639	0	130	0.41
UKXL4X	FTSE 100 Daily Ultra Lev	34,692	32,989	34,091	0	186	0.55
UKXL5X	FTSE 100 TR Index	32,899	31,601	31,601	0	-970	2.98
UKXM	FTSE 100 Mini Index	735.1	729.3	729.3	0	-5.8	0.79
UKXMV	FTSE 100 Minimum Variance Index	157.3	156.3	156.3	0	-0.9	0.57
UKXNUK	FTSE 100 Net Dividend Index	7,351	7,293	7,293	0	-58	0.80
UKXS	FTSE 100 Daily Short Ind	4,156	4,123	4,156	0	24	0.58
UKXSP	FTSE 100 Expiry Index	7,351	7,311	7,340	0	11	0.15
UKXUSD	FTSE 100 - USD Index	1,022	1,015	1,016	0	-5	0.52
UKXUSDM	FTSE 100 USD Mini Index	102.2	101.5	101.6	0	-0.5	0.53
ULE	Ultra Electronics Holdings Plc	2,122	2,088	2,102	144,257	8	0.38
ULS	Uls Technology Plc	50.55	48.79	49.40	31,305	-1.20	2.37
ULVR	Unilever Plc	4,678	4,570	4,603	2,170,678	-23	0.49
UNG	Universe Group Plc	5.188	5.050	5.075	282,391	0.000	0.00
UNGL	Epra/Nareit Global Index [Usd]	2,531	2,516	2,529	0	8	0.31
UNUS	Epra United States Index	3,273	3,260	3,272	0	20	0.62
UPGS	Up Global Sourcing Holdings Plc	85.90	81.00	85.00	93,911	-0.80	0.93
UPL	Upland Resources Limited	1.450	1.400	1.425	347,568	-0.025	1.72
UPR	Uniphar Plc	1.207	1.180	1.207	1	0.000	0.00
UPRA	Epra Europe Index [Usd]	2,604	2,572	2,602	0	24	0.93
UPVL	UBS [Irl] ETF Plc	1,185	1,185	1,185	136	8	0.64
URGB	ETFS Foreign Exchange Limited	4,376	4,341	4,376	1,037	9	0.19
URU	Uru Metals Limited	245.0	220.0	230.0	3,902	-15.0	6.12
US10	Multi Units France	152.6	152.2	152.6	616	-0.5	0.33
US13	Multi Units France	101.5	101.4	101.5	2,388	0.0	0.00
US500	FTSE US 500 Index	3,121	3,100	3,121	0	22	0.72
US57	Multi Units France	114.8	114.8	114.8	2,782	-0.1	0.07
USA	Baillie Gifford US Growth Trust Plc	134.5	131.6	133.3	299,139	0.3	0.19
USAG	SSGA SPDR ETFS Europe I Plc	109.8	109.8	109.8	1,833	0.4	0.35
USAL	Lyxor International Asse	23,185	23,061	23,185	33	27	0.12
USAU	Lyxor International Asse	299.1	295.4	299.1	30	3.5	1.18
USCB	SSGA SPDR ETFS Europe I Plc	25.78	25.67	25.78	16	0.23	0.90
USCO	SSGA SPDR ETFS Europe I Plc	33.30	33.24	33.24	150	0.03	0.08
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	19,194	18,920	19,184	0	311	1.65
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	22,243	21,772	22,227	0	536	2.47
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	6,589	6,542	6,544	0	-54	0.82
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	3,758	3,704	3,706	0	-62	1.64
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	1,956	1,914	1,916	0	-48	2.46
USD2	ETFS Foreign Exchange Li	4,570	4,503	4,503	75	-79	1.72
USDV	SSGA SPDR ETFS Europe I Plc	45.54	45.24	45.43	17,745	0.10	0.22
USEF	Fundlogic Alternatives P	144.6	142.6	144.6	155	1.3	0.89
USF	US Solar Fund Plc	1.0000	0.9830	0.9925	672,570	0.0050	0.51
USFM	UBS [Irl] ETF Plc	1,626	1,603	1,626	2,700	41	2.59
USFP	US Solar Fund Plc	78.74	78.00	78.00	15,111	0.00	0.00
USFR	Wisdomtree Issuer Plc	50.19	50.09	50.19	5,195	0.12	0.24
USG	Ultimate Sports Group Plc	23.00	23.00	23.00	3,000	0.00	0.00
USGB	ETFS Foreign Exchange Limited	3,551	3,550	3,550	122	6	0.16
USHF	Fundlogic Alternatives Plc	128.5	127.9	128.5	1,198	0.4	0.28
USHY	Lyxor Index Fund	106.1	105.9	105.9	1,731	0.0	0.00
USIG	Lyxor Index Fund	107.0	107.0	107.0	1,140	0.1	0.08
USIX	Lyxor Index Fund	8,297	8,296	8,297	750	-1	0.01
USLV	SSGA SPDR ETFS Europe I	45.57	45.41	45.43	1,393	-0.03	0.05
USMF	Wisdomtree Issuer Plc	53.03	52.35	53.03	1,425	1.17	2.25
USML	Invesco Markets Plc	42.96	42.78	42.78	588	-0.32	0.74
USMV	Ossiam Lux	232.6	232.4	232.4	327	0.3	0.14
USP3	ETFS Foreign Exchange Li	7,176	7,162	7,162	115	16	0.22
USP5	ETFS Foreign Exchange Limited	8,396	8,387	8,387	1	-69	0.82
USPG	UBS [Irl] ETF Plc	1,664	1,650	1,664	4,889	9	0.51
USPY	Go Ucits ETF Solutions Plc	16.37	16.25	16.32	53,544	0.02	0.11
USSC	SSGA SPDR ETFS Europe II	37.34	37.22	37.22	119	0.07	0.19
USTY	SSGA SPDR ETFS Europe I	85.56	85.44	85.44	85	0.10	0.11
USVL	SSGA SPDR ETFS Europe II	42.76	42.59	42.65	16,239	-0.39	0.89
UTG	Unite Group Plc	1,165	1,155	1,165	506,607	10	0.87
UTG1	Unite Group Plc	102.5	102.3	102.3	25,000	0.7	0.71
UTIG	Multi Units Luxembourg	20,855	20,671	20,855	24	81	0.39
UTIP	SSGA SPDR ETFS Europe I Plc	24.45	24.39	24.39	4,952	-0.07	0.29
UTIW	Multi Units Luxembourg	263.3	262.4	263.3	36	-2.1	0.81
UTL	Utilico Investments Limited	256.0	248.9	252.0	7,264	-1.0	0.40
UTLE	Utilico Finance Limited	151.0	150.5	151.0	21,267	0.0	0.00
UTLF	Uil Finance Limited	133.0	132.0	133.0	14,928	0.5	0.38
UTLG	Uil Finance Limited	117.0	116.0	117.0	2,597	0.0	0.00
UTLH	Uil Finance Limited	109.0	108.5	109.0	14,023	0.0	0.00
UU	United Utilities	875.4	857.8	874.0	2,360,623	9.4	1.09
UVAL	SSGA SPDR ETFS Europe II	33.36	33.31	33.36	1	0.24	0.72
UVEL	Univision Engineering Limited	2.050	1.900	2.000	213,333	-0.050	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.24.115.253

GLOBAL INDICES

Code	Last	Change
COMP	8,541	62	0.73
DJI	28,005	223	0.80
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,467	-3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83