List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U03A		103.8	103.6	103.6	39,098	0.1	0.06
U100		20.64	20.64	20.64	0	0.16	0.76
U10C		7.022	7.020	7.022	4,547	0.000	0.00
U10G	Multi Units France	7,468	7,447	7,468	1,225	20	0.27
U127		54.45	54.34	54.45	25,150	-0.48	0.87
U13E		10.53	10.53	10.53	0	-0.02	0.16
U13G	Multi Units France	7,438	7,427	7,427	100	-37	0.50
U37G		8,050	8,050	8,050	0	-48	0.59
U37H		10.64	10.64	10.64	0	-0.03	0.30
U71G	Multi Units Luxembourg	6,363	6,358	6,363	100	15	0.24
U71H		10.33	10.33	10.33	710	0.01	0.12
UA86		0.0000	0.0000	0.0000	0	0.0000	NaN
UAV	Unicorn Aim Vct Plc	81.50	78.00	78.00	9,000	-3.50	4.29
UB00	UBS ETF	54.35	54.35	54.35	219	-0.39	0.72
UB01	UBS ETF	4,716	4,701	4,716	4,238	-2	0.04
UB02	UBS ETF	4,391	4,385	4,385	331	-33	0.75
UB03	UBS ETF	8,221	8,221	8,221	0	42	0.51
UB06	UBS ETF	15,718	15,704	15,712	280	-28	0.18
UB0A	UBS [Irl] ETF Plc	2,599	2,583	2,599	1,018	27	1.05
UB0D	UBS ETF	2,197	2,192	2,197	100	-16	0.74
UB0E	UBS ETF	1,902	1,890	1,901	680	7	0.37
UB0F	UBS ETF	1,541	1,541	1,541	100	-13	0.82
UB1010		1,979	1,949	1,960	0	-8	0.43
UB12	UBS ETF	7,828	7,820	7,825	1,067	-19	0.24
UB1510		252.7	247.5	251.7	0	4.2	1.68
UB17	UBS ETF	4,535	4,524	4,524	1,177	-34	0.75
UB20	UBS ETF	3,588	3,587	3,588	100	-18	0.50
UB2010		774.1	756.5	769.2	0	8.3	1.08
UB23	UBS ETF	3,790	3,782	3,790	6,636	-1	0.03
UB30	UBS ETF	123.0	122.9	122.9	11,443	-1.3	1.04
UB3010		208.6	205.1	205.6	0	-3.0	1.42
UB3020		936.5	928.9	934.9	0	1.2	0.13
UB3030		691.3	686.0	686.8	0	-4.5	0.65
UB32	UBS ETF	9,015	8,998	9,014	137	-79	0.87
UB3510		409.5	404.6	409.4	0	3.5	0.86
UB39	UBS ETF	11,255	11,235	11,251	214	-73	0.65
UB3S		2.840	2.840	2.840	0	0.100	3.65
UB4010		97.40	95.03	95.15	0	-1.58	1.63
UB4020		955.3	941.3	947.8	0	-7.4	0.78
UB4030		1,026	1,012	1,014	0	-11	1.12
UB4040		405.4	399.4	405.4	0	5.6	1.39
UB4050		670.6	665.0	668.7	0	-1.8	0.27
UB45	UBS ETF	6,162	6,141	6,159	1,025	-30	0.49
UB4510		1,295	1,279	1,293	0	9	0.68
UB4520		1,030	1,016	1,029	0	11	1.13
UB5010		1,702	1,663	1,670	0	-20	1.21
UB5020		1,905	1,891	1,903	0	-1	0.08
UB5510		966.2	952.3	956.7	0	-9.5	0.98
UB5520		1,141	1,125	1,136	0	-5	0.40
UB6010		428.4	424.6	427.9	0	0.9	0.21
UB6510		804.7	797.0	802.4	0	2.9	0.36
UB69	UBS ETF	11,916	11,862	11,916	100	-31	0.26
UB74	UBS ETF	1,799	1,799	1,799	869	1	0.06
UB82	UBS ETF	2,846	2,843	2,845	1,430	6	0.21
UBIF	UBS ETF	1,260	1,260	1,260	0	-4	0.32
UBLS	United Bank Limited	6.400	6.400	6.400	0	0.000	0.00
UBR3		1.269	1.222	1.269	239	0.040	3.25
UBRS		2.620	2.620	2.620	100	0.040	1.55
UBS3		32.40	32.40	32.40	100	-1.30	3.86
UBTA		839.1	837.9	838.3	25,020	-0.3	0.04
UBTL	UBS ETF	735.5	728.5	729.6	29,279	-3.3	0.44
UBTP	UBS ETF	1,549	1,545	1,545	997	-3	0.18
UBTS	UBS ETF	883.0	881.9	881.9	600	-4.0	0.45
UBXX	UBS ETF	847.9	841.2	845.4	400	1.9	0.22
UC03	UBS (Irl) ETF Plc	153.4	153.0	153.4	1,071	1.5	1.00
UC04	UBS (Irl) ETF Plc	11,161	11,161	11,161	100	-69	0.61
UC07	UBS (Irl) ETF Plc	8,634	8,611	8,629	203	-36	0.42
UC13	UBS (Irl) ETF Plc	7,441	7,436	7,441	1,246	53	0.71
UC14	UBS ETFS Plc	108.9	108.9	108.9	100	-0.5	0.43
UC15	UBS ETFS Plc	8,022	7,979	7,979	2,256	-31	0.39
UC25		100.3	100.3	100.3	13,500,000	-0.1	0.10
UC44	UBS ETF	12,918	12,892	12,918	1,921	-67	0.51
UC46	UBS ETF	17,780	17,721	17,740	8,040	-114	0.64
UC48		14,641	14,641	14,641	0	148	1.02
UC55	UBS ETF	29,990	29,990	29,990	0	163	0.54
UC63	UBS ETF	2,258	2,255	2,255	175	10	0.45
UC64	UBS ETF	3,490	3,478	3,490	6,525	5	0.14
UC65	UBS ETF	60.02	59.94	59.94	948	-0.38	0.63
UC67	UBS ETF	606.7	606.5	606.5	230	-2.4	0.39
UC68	UBS ETF	409.6	408.8	409.6	155	3.6	0.88
UC76	UBS ETF	15.06	15.06	15.06	0	-0.01	0.05
UC79	UBS ETF	1,166	1,163	1,165	26,791	-12	0.98
UC81	UBS ETF	1,027	1,027	1,027	768	1	0.05
UC82	UBS ETF	1,261	1,259	1,261	2,849	0	0.01
UC84	UBS ETF	1,108	1,103	1,103	3,590	-4	0.32
UC85	UBS ETF	1,410	1,409	1,410	1,856	1	0.05
UC86	UBS ETF	14.06	14.01	14.01	3,097	-0.01	0.06
UC87	UBS ETF	2,595	2,585	2,595	4,088	5	0.19
UC90	UBS ETFS Plc	14,045	14,040	14,040	100	96	0.68
UC93	UBS ETF	2,708	2,708	2,708	1,814	-7	0.25
UC94	UBS ETF	2,309	2,292	2,309	218	5	0.22
UC95		2,509	2,509	2,509	0	5	0.18
UC96		2,676	2,675	2,676	1,439	-17	0.63
UC97	UBS ETF	15.08	15.06	15.06	8,480	-0.01	0.03
UC98	UBS ETF	1,102	1,102	1,102	0	-1	0.09
UC99		4,063	4,056	4,062	4,704	-18	0.44
UCAP	Ossiam Lux	1,574	1,569	1,571	19,737	-7	0.46
UCRP		4,430	4,430	4,430	100	3	0.06
UCTD		4.263	4.263	4.263	0	0.025	0.59
UD02		1,518	1,518	1,518	0	-4	0.27
UD03		1,846	1,846	1,846	0	-1	0.03
UD04		2,300	2,295	2,300	790	-1	0.05
UD06		1,483	1,483	1,483	100	9	0.58
UD07		1,273	1,259	1,273	725	9	0.73
UD08		14,868	14,868	14,868	0	-6	0.04
UD84		0.0000	0.0000	0.0000	0	0.0000	NaN
UDIV		27.19	27.19	27.19	0	0.27	1.00
UDVD	SSGA SPDR ETFS Europe I Plc	76.68	76.27	76.42	7,677	-0.37	0.48
UEDV		21.49	21.49	21.49	0	0.07	0.30
UEM	Utilico Emerging Markets Limited	245.0	240.0	244.0	134,025	0.0	0.00
UESD	UNIFIED ENERGY SYSTEMS OF RUSSIA	5.027	5.024	5.027	52,604	0.003	0.06
UF11		104.9	104.9	104.9	100,000	0.0	0.00
UFO	Alien Metals Limited	0.1100	0.0800	0.0860	348,542,775	-0.0120	12.24
UFSD	Ishares IV Plc	9.175	9.175	9.175	0	0.103	1.14
UGAS	ETFS Commodity Securities Limited	51.17	51.10	51.10	100	0.39	0.76
UGDV		15.73	15.73	15.73	225	-0.01	0.03
UGNA	Epra/Nareit North America Index [Usd]	3,128	3,078	3,103	0	30	0.98
UGRW		3,004	2,961	2,986	576	1	0.02
UH10		9.452	9.417	9.418	91,625	-0.012	0.13
UHYC		11.36	11.36	11.36	0	0.01	0.11
UHYG	Lyxor Index Fund	72.10	71.98	72.10	271	0.05	0.07
UIFS	Ishares V Public Limited Company	1,133	1,129	1,131	49,713	-7	0.62
UIGB		2,339	2,330	2,332	100	15	0.65
UINC	First Trust Global Funds Public Limited	2,480	2,473	2,474	7,247	-18	0.70
UIND		33.91	33.91	33.91	350	-0.14	0.40
UINE	Multi Units Luxembourg	109.9	109.9	106.4	92	0.0	0.00
UINU		99.85	99.85	99.80	6	0.00	0.00
UJO	Union Jack Oil Plc	9.500	8.910	9.500	52,351	0.300	3.26
UKCO	SSGA SPDR ETFS Europe I Plc	52.09	51.80	51.80	20,536	-0.10	0.18
UKDV	SSGA SPDR ETFS Europe I Plc	11.58	11.49	11.57	9,962	-0.04	0.32
UKEL		5.649	5.600	5.627	100	-0.017	0.30
UKEWD45		847.8	843.2	843.2	0	0.0	0.00
UKG5		953.4	951.8	952.9	15,541	0.3	0.03
UKLCEQSN	FTSE UK Large Cap Equall	1,494	1,483	1,488	0	-6	0.39
UKOG	UK Oil & Gas Investments	0.0115	0.0090	0.0102	616,313,859	0.0000	0.00
UKR	Ukrproduct Group Limited	4.750	4.750	4.750	0	0.000	0.00
UKRE	Ishares III Plc	380.1	377.3	379.0	22,836	-1.6	0.41
UKSR	UBS [Irl] ETF Plc	1,819	1,794	1,799	30,724	-8	0.42
UKW	Greencoat UK Wind Plc	124.1	121.6	122.8	2,219,641	0.7	0.57
UKX	FTSE 100	8,831	8,782	8,823	0	0	0.00
UKX_FAIRVAL		323,004	320,706	322,834	0	-3,021	0.93
UKXDL2X		45,876	45,216	45,820	0	247	0.54
UKXDUK	FTSE 100 Total Return Declared Dividend	8,831	8,782	8,823	0	0	0.00
UKXDUKSP		8,856	8,586	8,830	0	0	0.00
UKXEQ	FTSE 100 Equally Index	190.3	188.9	189.5	0	-0.7	0.39
UKXEQW	FTSE 100 Equally Weighted Index	190.4	188.9	190.2	0	0.6	0.30
UKXESG		1,417	1,410	1,416	0	-1	0.04
UKXESGSP		1,427	1,384	1,423	0	0	0.00
UKXI1X	FTSE 100 Daily Short Str	3,891	3,863	3,866	0	-10	0.26
UKXI2	FTSE 100 Daily Super Sho	1,817	1,797	1,800	0	1	0.04
UKXI2X	FTSE 100 Daily Super Sho	931.7	921.5	923.2	0	0.4	0.04
UKXI3X	FTSE 100 Daily Ultra Sho	168.9	165.3	165.6	0	-1.3	0.79
UKXI5X	FTSE 100 Gross TR Index	216.4	208.7	209.4	0	-2.8	1.32
UKXL2	FTSE 100 Daily Leveraged	122,402	121,053	122,180	0	-25	0.02
UKXL2X	FTSE 100 Daily Leveraged	40,653	40,205	40,579	0	-8	0.02
UKXL3X	FTSE 100 Daily Super Lev	45,717	44,962	45,592	0	-17	0.04
UKXL4X	FTSE 100 Daily Ultra Lev	37,071	36,255	36,937	0	-21	0.06
UKXL5X	FTSE 100 TR Index	21,299	20,713	21,202	0	-16	0.07
UKXM	FTSE 100 Mini Index	883.1	878.2	882.3	0	0.0	0.00
UKXMINSP		885.6	858.6	883.0	0	0.0	0.00
UKXMV	FTSE 100 Minimum Variance Index	178.6	177.4	178.5	0	0.9	0.51
UKXNUK	FTSE 100 Net Dividend Index	8,831	8,782	8,823	0	0	0.00
UKXS	FTSE 100 Daily Short Ind	3,133	3,110	3,112	0	-8	0.26
UKXSP	FTSE 100 Expiry Index	8,856	8,586	8,830	0	0	0.00
UKXUSD	FTSE 100 - USD Index	1,306	1,298	1,303	0	0	0.03
UKXUSDM	FTSE 100 USD Mini Index	130.8	129.9	130.5	0	0.5	0.38
UKXUSDSP		1,294	1,254	1,287	0	0	0.00
UKXUSMSP		129.4	125.4	128.7	0	0.0	0.00
UKXYW		1,191	1,181	1,191	0	5	0.43
UKXYWN		1,184	1,177	1,179	0	-4	0.31
UL3S	Boost Issuer Public Limited Company	8,750	8,750	8,750	757	-195	2.18
ULTP	Ultimate Products PLC	56.60	54.80	56.60	163,676	0.60	1.07
ULVR	Unilever Plc	4,513	4,468	4,505	1,074,367	17	0.38
UM52		101.9	101.9	101.9	425,000	0.0	0.00
UMR		4.400	4.250	4.250	308	0.000	0.00
UNCU		39.68	39.68	39.68	100	-0.28	0.69
UNGL	Epra/Nareit Global Index [Usd]	2,232	2,208	2,221	0	19	0.86
UNIC		16.83	16.83	16.83	478	0.07	0.44
UNUS	Epra United States Index	3,152	3,099	3,126	0	32	1.04
UOG	United Oil & Gas Plc	0.1800	0.1770	0.1800	63,204,925	0.0060	3.45
UPAD		7.701	7.688	7.688	21,986	-0.047	0.61
UPL	Upland Resources Limited	1.180	1.100	1.120	3,328,584	0.020	1.82
UPLL		13.80	13.80	13.80	0	0.00	0.00
UPR	Uniphar Plc	322.0	313.3	313.3	8,054	-6.7	2.09
UPRA	Epra Europe Index [Usd]	2,008	1,984	1,996	0	21	1.05
UPVL	UBS [Irl] ETF Plc	1,715	1,715	1,715	407	-14	0.80
UQLT	UBS [Irl] ETF Plc	3,154	3,154	3,154	0	35	1.11
URGB	ETFS Foreign Exchange Limited	4,789	4,789	4,789	0	22	0.45
URJP		500.9	492.4	500.9	11,900	-1.7	0.33
URND		15.56	15.45	15.54	100	-0.19	1.23
URNG		15.76	15.60	15.75	13,797	-0.10	0.65
URNJ		6.849	6.701	6.758	6,070	-0.104	1.52
URNM		10.60	10.46	10.48	7,875	-0.14	1.36
URNP		776.9	764.4	775.6	21,918	-1.2	0.15
URNU		21.58	21.31	21.31	3,093	-0.43	1.96
URU	Uru Metals Limited	4.500	3.950	4.500	709,227	0.400	9.76
US00		96.49	96.49	96.49	1,156,000	0.00	0.00
US10	Multi Units France	101.6	101.6	101.6	3,005	-0.1	0.09
US13	Multi Units France	101.5	101.5	101.5	100	0.0	0.04
US37		110.2	109.9	109.9	1,352	-0.3	0.28
US71		86.66	86.66	86.66	0	-0.03	0.03
US82		0.0000	0.0000	0.0000	0	0.0000	NaN
USA	Baillie Gifford US Growth Trust Plc	251.0	249.0	249.0	119,293	-2.0	0.80
USAG	SSGA SPDR ETFS Europe I Plc	95.80	95.58	95.58	100	0.14	0.15
USCR		29.34	29.33	29.34	121,217	0.00	0.01
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	32,243	31,717	32,192	0	944	3.02
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	21,877	21,346	21,826	0	946	4.53
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	3,679	3,614	3,634	0	-33	0.89
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	706.3	681.7	689.0	0	-12.6	1.79
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	8,652	8,437	8,458	0	-389	4.40
USDC		8.800	8.745	8.745	100	-0.024	0.27
USDG		642.9	642.9	642.9	100	-0.7	0.11
USDO		5.023	5.023	5.023	0	0.000	0.00
USDV	SSGA SPDR ETFS Europe I Plc	56.10	55.86	56.01	4,500	-0.17	0.30
USEB	US Enhanced Income	5.128	5.128	5.128	0	0.000	0.00
USEE		4.250	4.239	4.243	104	-0.018	0.42
USF	US Solar Fund Plc	0.3990	0.3900	0.3900	8,000	-0.0060	1.52
USFA		23.80	23.62	23.66	405,775	-0.04	0.15
USFM	UBS [Irl] ETF Plc	2,658	2,658	2,658	1,500	-11	0.41
USFP	US Solar Fund Plc	28.50	28.22	28.22	1,226	0.22	0.79
USFR	Wisdomtree Issuer Plc	50.34	50.34	50.34	4,040	0.02	0.04
USGB	ETFS Foreign Exchange Limited	3,709	3,690	3,690	1,436	-10	0.27
USGH		5.884	5.884	5.884	0	0.064	1.10
USHY	Lyxor Index Fund	98.42	98.42	98.42	0	0.12	0.12
USIC		9.785	9.785	9.785	0	-0.001	0.01
USIG	Lyxor Index Fund	95.35	94.92	95.02	222	0.03	0.03
USIX	Lyxor Index Fund	6,964	6,947	6,964	100	7	0.09
USLP		3.872	3.872	3.872	0	0.025	0.65
USLV	SSGA SPDR ETFS Europe I	60.05	59.91	60.05	192	-0.06	0.10
USMC		28.18	28.18	28.18	0	0.29	1.05
USML	Invesco Markets Plc	65.14	64.63	64.76	24,619	-0.51	0.77
USMO		1,708	1,708	1,708	0	14	0.80
USMV	Ossiam Lux	333.0	333.0	333.0	0	2.9	0.89
USP3	ETFS Foreign Exchange Li	5,480	5,260	5,440	100	-50	0.91
USPA		52.14	52.14	52.14	100	-0.29	0.54
USPG	UBS [Irl] ETF Plc	3,104	3,104	3,104	100	-14	0.44
USPY	Go Ucits ETF Solutions Plc	32.50	32.32	32.42	740,240	-0.22	0.67
USSC	SSGA SPDR ETFS Europe II	70.58	69.92	70.09	5,479	-0.62	0.88
USTY	SSGA SPDR ETFS Europe I	71.69	71.65	71.69	100	0.19	0.26
USVL	SSGA SPDR ETFS Europe II	65.62	65.49	65.59	767	0.40	0.61
UTEC		11.10	11.01	11.10	434	0.10	0.88
UTG	Unite Group Plc	820.5	810.5	817.5	714,372	-3.0	0.37
UTIL	SSGA SPDR ETFS Europe II	203.9	202.8	203.6	975	0.6	0.27
UTIP	SSGA SPDR ETFS Europe I Plc	21.45	21.42	21.45	149	0.04	0.20
UTL	Utilico Investments Limited	123.0	118.5	122.9	50,549	4.4	3.67
UTLH	Uil Finance Limited	139.5	138.5	139.5	15,000	1.0	0.71
UTLI		122.0	118.0	122.0	31,654	2.0	1.67
UU	United Utilities	1,123	1,109	1,118	1,185,276	-4	0.31
UU-		1,123	1,109	1,118	1,266,566	-3	0.25
UV10		66.63	66.63	66.63	370,000	0.00	0.00
UVAL	SSGA SPDR ETFS Europe II	47.66	47.65	47.65	2,029	-0.35	0.73
UVNG		379.0	377.3	379.0	100	2.2	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>