Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France11,92411,76811,9241802271.94 
U13GMulti Units France7,7367,7047,736252240.30 
U35GMulti Units Luxembourg7,5997,5887,599490.12 
U71GMulti Units Luxembourg7,6667,6277,6654,271380.49 
UAIU and I Group Plc186.0183.0185.7133,0790.70.38 
UANCUrban&Civic Plc363.0348.0358.0112,65510.02.87 
UAVUnicorn Aim Vct Plc147.0145.0147.02,6972.01.38 
UB00UBS ETF37.8937.8037.891300.090.24 
UB01UBS ETF3,2163,1963,1961,139-541.67 
UB02UBS ETF3,6893,6533,653242-100.27 
UB03UBS ETF7,1587,0977,0972,165530.75 
UB0500FTSE 350 Supersector Oil428.0420.7424.103.40.80 
UB06UBS ETF11,15211,13011,1306541261.15 
UB0AUBS [Irl] ETF Plc1,3901,3811,38134,02540.25 
UB0BUBS [Irl] ETF Plc1,3461,3131,34660392.98 
UB0CUBS ETF1,2361,2311,231828-50.36 
UB0DUBS ETF1,1891,1831,18352850.40 
UB0EUBS ETF1,1661,1581,16645,11030.25 
UB0FUBS ETF1,0831,0781,08082,431111.06 
UB12UBS ETF5,8805,8505,8802,000701.20 
UB1300FTSE 350 Supersector Che2,0221,9762,0070311.57 
UB17UBS ETF3,2633,2013,201407-601.85 
UB1700FTSE 350 Supersector Bas884.0867.7872.304.60.53 
UB20UBS ETF3,4883,4763,4787,034200.56 
UB23UBS ETF2,6402,6242,624487-331.24 
UB2300FTSE 350 Supersector Con917.8895.9914.1018.22.03 
UB2700FTSE 350 Supersector Ind1,1241,1051,1200151.38 
UB30UBS ETF112.0111.2111.2800.80.73 
UB32UBS ETF8,5588,5098,5092,594780.92 
UB3300FTSE 350 Supersector Aut364.8357.2358.70-3.00.82 
UB3500FTSE 350 Supersector Foo1,3941,3661,3820110.84 
UB3700FTSE 350 Supersector Per1,1401,1231,1360141.22 
UB39UBS ETF8,9568,9138,9334081101.25 
UB45UBS ETF5,8495,8255,825185350.60 
UB4500FTSE 350 Supersector Hea726.1714.6716.101.50.21 
UB5300FTSE 350 Supersector Ret363.0355.3360.304.91.38 
UB5500FTSE 350 Supersector Med766.3750.6762.2011.01.46 
UB5700FTSE 350 Supersector Tra737.8725.5730.204.70.64 
UB6500FTSE 350 Supersector Tel355.8351.0355.004.01.14 
UB69UBS ETF8,8908,8498,8491670.76 
UB74UBS ETF1,9281,9141,9286,572100.52 
UB7500FTSE 350 Supersector Uti680.5667.2679.2011.91.79 
UB8300FTSE 350 Supersector Ban129.6126.5128.001.51.20 
UB8500FTSE 350 Supersector Ins709.4692.8702.009.11.31 
UB8600FTSE 350 Supersector Rea598.8588.9597.909.11.54 
UB8700FTSE 350 Supersector Fin798.8786.4794.908.21.04 
UB9500FTSE 350 Supersector Tec1,7431,7091,7410321.88 
UBTLUBS ETF1,1411,1281,1411,60090.80 
UBTPUBS ETF1,3571,3551,3557,94900.02 
UBTSUBS ETF958.3956.5956.5222-2.40.25 
UBXXUBS ETF1,2351,2261,23029100.00 
UC07UBS (Irl) ETF Plc6,5006,4716,471256300.47 
UC13UBS (Irl) ETF Plc4,1154,1104,110377-350.84 
UC14UBS ETFS Plc62.2761.5461.541,408-0.761.22 
UC15UBS ETFS Plc4,9144,7094,7099-2014.09 
UC44UBS ETF8,2998,2518,264856630.77 
UC46UBS ETF10,29510,25710,25824,213700.69 
UC55UBS ETF18,51018,46218,4621851240.67 
UC63UBS ETF1,9531,9391,939400-120.60 
UC64UBS ETF2,4892,4722,47238,981281.13 
UC65UBS ETF47.7647.7247.74535-0.070.15 
UC67UBS ETF322.2320.2320.216,9631.00.31 
UC68UBS ETF241.2239.0241.21202.10.87 
UC76UBS ETF18.0917.8518.091,5000.160.91 
UC79UBS ETF1,0711,0651,0652,000141.33 
UC82UBS ETF1,4071,4021,40649610.04 
UC84UBS ETF1,3841,3801,384100141.02 
UC85UBS ETF1,7561,7441,7511,10610.03 
UC86UBS ETF14.8514.8314.8540,5000.020.13 
UC87UBS ETF1,4801,4791,4795,213-10.08 
UC89UBS ETF28.2128.1328.133,2610.260.91 
UC90UBS ETFS Plc8,4108,3188,318152-1061.25 
UC93UBS ETF2,0662,0512,051773-50.23 
UC94UBS ETF1,8961,8871,8875,094-80.41 
UC97UBS ETF18.1117.9818.11270.160.89 
UC98UBS ETF1,3871,3871,38738050.38 
UCAPOssiam Lux810.3807.2807.22444.40.55 
UCGUnited Carpets Group Plc5.7505.2505.500399,180-0.2504.35 
UDGUnited Drug Plc835.0807.5814.0514,627-7.00.85 
UDVDSSGA SPDR ETFS Europe I Plc59.9459.4659.4750,7780.140.23 
UEMUtilico Emerging Markets Limited240.0235.0238.0128,2870.00.00 
UEXUrban Exposure Plc70.0067.0068.502,132,426-0.500.72 
UFLTSource Markets II Plc20.1820.1720.182,4700.020.11 
UFOAlien Metals Limited0.20450.19300.20002,046,6280.00000.00 
UFSDIshares IV Plc5.5795.4965.5792230.0761.38 
UGASETFS Commodity Securities Limited24.9024.7924.79445-0.732.84 
UGNAEpra/Nareit North America Index [Usd]3,3463,3213,3300-110.33 
UHYGLyxor Index Fund83.1282.9583.085930.160.19 
UIFSIshares V Public Limited Company630.7626.0626.03,9941.80.28 
UINCFirst Trust Global Funds Public Limited1,9091,8861,88621,387-20.12 
UJOUnion Jack Oil Plc0.16690.16110.1650112,198,4000.00251.54 
UKCMUK Commercial Property Trust Ld87.8087.0087.602,484,6260.000.00 
UKCOSSGA SPDR ETFS Europe I Plc65.2964.9565.1463,5520.190.28 
UKDIGEQFTSE UK Digital Services2,9242,8992,9240250.88 
UKDVSSGA SPDR ETFS Europe I Plc12.9312.8512.8818,4380.131.00 
UKLCEQSNFTSE UK Large Cap Equall1,2761,2531,2680141.15 
UKMLUK Mortgages Limited71.7670.8671.003,920-0.250.35 
UKMVOssiam Lux21,05320,97521,053171430.68 
UKOGUK Oil & Gas Investments0.74180.67500.725030,597,7280.02503.57 
UKRUkrproduct Group Limited3.2202.9502.9509,0000.0000.00 
UKREIshares III Plc540.6536.7539.133,2935.30.98 
UKSRUBS [Irl] ETF Plc1,7051,6951,6965,602181.08 
UKWGreencoat UK Wind Plc148.5146.6147.22,082,5830.80.55 
UKXFTSE 1007,6427,5087,5860781.04 
UKXDUKFTSE 100 Total Return Declared Dividend7,6427,5087,5860781.04 
UKXEQFTSE 100 Equally Index168.1165.2167.101.91.16 
UKXEQWFTSE 100 Equally Weighted Index168.1165.2167.101.91.16 
UKXI1XFTSE 100 Daily Short Str5,0004,9104,9470-521.04 
UKXI2FTSE 100 Daily Super Sho4,0703,9243,9850-852.08 
UKXI2XFTSE 100 Daily Super Sho2,0872,0132,0440-432.08 
UKXI3XFTSE 100 Daily Ultra Sho755.1714.6731.50-23.63.12 
UKXI5XFTSE 100 Gross TR Index6,4125,8386,0770-3345.21 
UKXL2FTSE 100 Daily Leveraged84,09881,19182,88401,6912.08 
UKXL2XFTSE 100 Daily Leveraged27,93126,96627,52805622.08 
UKXL3XFTSE 100 Daily Super Lev36,16134,31835,39101,0723.12 
UKXL4XFTSE 100 Daily Ultra Lev40,50337,79539,37201,5744.16 
UKXL5XFTSE 100 TR Index39,19835,97737,85301,8725.20 
UKXMFTSE 100 Mini Index764.2750.8758.607.81.04 
UKXMVFTSE 100 Minimum Variance Index167.9165.0167.202.21.31 
UKXNUKFTSE 100 Net Dividend Index7,6427,5087,5860781.04 
UKXSFTSE 100 Daily Short Ind4,0253,9533,9830-421.04 
UKXSPFTSE 100 Expiry Index7,6427,5087,6300740.98 
UKXUSDFTSE 100 - USD Index1,0841,0671,074080.77 
UKXUSDMFTSE 100 USD Mini Index108.4106.7107.400.80.76 
UL3SBoost Issuer Public Limited Company5,3894,8404,84050-3977.57 
ULEUltra Electronics Holdings Plc2,2502,2022,23879,618100.45 
ULSUls Technology Plc64.7062.7664.0049,8190.400.63 
ULVRUnilever Plc4,4864,4024,4742,483,2191062.42 
UNGUniverse Group Plc6.9016.4506.550113,9390.1001.55 
UNGLEpra/Nareit Global Index [Usd]2,6312,6202,624030.10 
UNUSEpra United States Index3,3433,3183,3260-110.32 
UOGUnited Oil & Gas Plc3.7503.5003.5504,091,089-0.1253.40 
UPGSUp Global Sourcing Holdings Plc91.5690.0091.1024,1731.601.79 
UPLUpland Resources Limited1.3801.3501.35042,4660.0000.00 
UPRUniphar Plc1.2931.2851.2851,2000.0000.00 
UPRAEpra Europe Index [Usd]2,7882,7622,7850250.90 
UPVLUBS [Irl] ETF Plc1,2391,2201,22262560.51 
URGBETFS Foreign Exchange Limited4,4504,4414,4411,00020.03 
URUUru Metals Limited165.0150.0165.04000.00.00 
US10Multi Units France155.9154.4155.96,6100.70.47 
US13Multi Units France101.1101.1101.14,9450.00.01 
US500FTSE US 500 Index3,3473,2953,3090-290.86 
US57Multi Units France115.0114.6115.03430.50.42 
USABaillie Gifford US Growth Trust Plc150.5149.0149.0391,316-0.50.33 
USAGSSGA SPDR ETFS Europe I Plc111.3110.8111.31,1100.40.33 
USALLyxor International Asse24,39624,26424,39621440.59 
USAULyxor International Asse318.8318.3318.8145-1.10.35 
USCOSSGA SPDR ETFS Europe I Plc34.1634.0634.162,4110.260.77 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily21,05820,35220,5430-4372.08 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily25,47524,19724,5420-7913.12 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh6,3616,2556,3320661.05 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily3,4873,3733,4560712.10 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily1,7431,6581,7200533.15 
USD2ETFS Foreign Exchange Li4,3944,3424,39439-130.30 
USDVSSGA SPDR ETFS Europe I Plc45.7945.4945.5113,5010.180.40 
USEFFundlogic Alternatives P153.8153.0153.0800.40.29 
USFUS Solar Fund Plc1.0601.0551.055291,500-0.0050.47 
USFPUS Solar Fund Plc80.2580.2580.251,5000.000.00 
USGUltimate Sports Group Plc26.0025.5025.5050-0.501.92 
USGBETFS Foreign Exchange Limited3,5953,5793,57921250.13 
USHFFundlogic Alternatives Plc137.4137.4137.41,5591.10.84 
USHYLyxor Index Fund108.8108.6108.66-0.10.11 
USIGLyxor Index Fund108.1107.7108.17500.80.72 
USIXLyxor Index Fund8,2758,2648,2751,500320.38 
USLVSSGA SPDR ETFS Europe I47.4147.1847.411,8060.481.02 
USMLInvesco Markets Plc45.3244.7544.75300.010.01 
USMVOssiam Lux243.2242.1243.25931.10.46 
USP3ETFS Foreign Exchange Li6,8766,8286,8763361081.59 
USP5ETFS Foreign Exchange Limited8,0177,8007,8002,630-2172.71 
USPGUBS [Irl] ETF Plc1,7821,7701,77035,44250.28 
USPYGo Ucits ETF Solutions Plc17.8317.7217.7592,1590.150.84 
USSCSSGA SPDR ETFS Europe II38.1938.0938.09360-0.140.35 
USTYSSGA SPDR ETFS Europe I85.1884.8385.183270.360.42 
USVLSSGA SPDR ETFS Europe II44.6544.3744.374,480-0.270.60 
UTGUnite Group Plc1,3111,2671,305366,632171.32 
UTILSSGA SPDR ETFS Europe II141.2137.8141.233.72.67 
UTIPSSGA SPDR ETFS Europe I Plc24.5924.3524.571,8220.110.46 
UTIWMulti Units Luxembourg289.8289.1289.87663.51.22 
UTLUtilico Investments Limited246.2244.0246.017,120-1.00.40 
UTLEUtilico Finance Limited152.0151.7152.033,0000.50.33 
UTLFUil Finance Limited132.5132.1132.52,0000.00.00 
UTLGUil Finance Limited117.0116.0117.03,7500.00.00 
UTLHUil Finance Limited109.0108.5108.54,577-0.50.46 
UUUnited Utilities1,0139981,0101,972,658151.51 
UVALSSGA SPDR ETFS Europe II34.1433.9533.95230.110.31 
UVELUnivision Engineering Limited1.6001.5001.60050,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83