List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U03A	Ishares Iv PLC	105.6	105.5	105.5	8.6K	0.0	0.01
U100	Franklin Templeton Icav	23.45	23.23	23.45	379	0.20	0.87
U10C	Multi Units Luxembourg	7.274	7.245	7.274	41.0K	0.049	0.68
U10G	Multi Units Luxembourg	7,604	7,587	7,600	299	47	0.62
U127	Multi Units Luxembourg	59.89	59.33	59.87	5.8K	0.71	1.19
U13E	Multi Units Luxembourg	10.46	10.45	10.46	3.4K	0.01	0.10
U13G	Multi Units Luxembourg	7,548	7,527	7,527	100	6	0.07
U37G	Multi Units Luxembourg	8,183	8,183	8,183	0	18	0.22
U37H	Multi Units Luxembourg	10.60	10.60	10.60	0	0.03	0.26
U71G	Multi Units Luxembourg	6,453	6,447	6,447	0	24	0.37
U71H	Multi Units Luxembourg	10.27	10.25	10.27	1.5K	0.04	0.38
UAV	Unicorn Aim Vct PLC	93.00	93.00	93.00	0	0.00	0.00
UB00	UBS (Lux) Fund Solutions	57.92	57.33	57.92	15.0K	0.57	0.99
UB01	UBS (Lux) Fund Solutions	5,076	5,076	5,076	0	45	0.89
UB02	UBS (Lux) Fund Solutions	4,993	4,967	4,993	9.5K	12	0.24
UB03	UBS (Lux) Fund Solutions	9,111	9,086	9,111	100	63	0.69
UB06	UBS (Lux) Fund Solutions	16,918	16,918	16,918	0	132	0.79
UB0A	UBS (Irl) Etf PLC	2,828	2,828	2,828	0	22	0.78
UB0D	UBS (Lux) Fund Solutions	2,673	2,659	2,673	1.2K	8	0.30
UB0E	UBS (Lux) Fund Solutions	2,077	2,062	2,076	5.6K	20	0.96
UB0F	UBS (Lux) Fund Solutions	1,657	1,657	1,657	0	15	0.91
UB1010	FTSE 350 Supersector Technology	1,564	1,547	1,562	0	7	0.44
UB12	UBS (Lux) Fund Solutions	8,452	8,408	8,452	100	67	0.80
UB1510	FTSE 350 Supersector Telecommunications	280.5	276.8	279.3	0	1.8	0.66
UB17	UBS (Lux) Fund Solutions	5,044	5,014	5,044	1.0K	24	0.47
UB20	UBS (Lux) Fund Solutions	3,722	3,699	3,722	3.5K	37	1.00
UB2010	FTSE 350 Supersector Health Care	956.4	943.9	954.3	0	-2.1	0.22
UB23	UBS (Lux) Fund Solutions	4,436	4,393	4,436	26.1K	63	1.43
UB30	UBS (Lux) Fund Solutions	136.0	134.8	136.0	2.2K	1.5	1.15
UB3010	FTSE 350 Supersector Banks	272.4	268.5	272.4	0	1.9	0.71
UB3020	FTSE 350 Supersector Financial Services	933.5	921.9	930.3	0	8.3	0.90
UB3030	FTSE 350 Supersector Insurance	765.1	756.1	764.4	0	6.7	0.89
UB32	UBS (Lux) Fund Solutions	10,161	10,071	10,161	2.1K	128	1.28
UB3510	FTSE 350 Supersector Real Estate Index	374.1	370.8	373.7	0	2.7	0.72
UB39	UBS (Lux) Fund Solutions	11,790	11,696	11,790	107	97	0.83
UB3S	Leverage Shares Public Limited Company	1.0000	1.0000	1.0000	0	-0.0950	8.68
UB4010	FTSE 350 Supersector Automobiles & Parts	111.3	108.5	110.4	0	1.4	1.31
UB4020	FTSE 350 Supersector Personal & Househol	948.9	932.8	947.0	0	12.1	1.30
UB4030	FTSE 350 Supersector Media	966.0	954.4	966.0	0	6.5	0.68
UB4040	FTSE 350 Supersector Retail	401.1	394.9	400.3	0	5.4	1.36
UB4050	FTSE 350 Supersector Travel & Leisure	714.0	703.2	712.4	0	5.6	0.79
UB45	UBS (Lux) Fund Solutions	6,516	6,487	6,516	156	47	0.73
UB4510	FTSE 350 Supersector Food & Beverage	1,400	1,386	1,398	0	2	0.17
UB4520	FTSE 350 Personal & Household Goods	1,099	1,083	1,094	0	4	0.33
UB5010	FTSE 350 Supersector Construction & Mate	1,837	1,805	1,837	0	17	0.95
UB5020	FTSE 350 Supersector Industrial Goods AN	2,008	1,966	2,008	0	42	2.14
UB5510	FTSE 350 Supersector Basic Resources	1,316	1,297	1,314	0	16	1.23
UB5520	FTSE 350 Supersector Chemicals	1,141	1,123	1,141	0	10	0.85
UB6010	FTSE 350 Supersector Oil & Gas	450.4	442.8	444.5	0	-1.0	0.23
UB6510	FTSE 350 Supersector Utilities	867.8	860.1	862.7	0	-1.9	0.22
UB69	UBS (Lux) Fund Solutions	12,213	12,127	12,213	100	99	0.82
UB74	UBS (Lux) Fund Solutions	1,842	1,839	1,839	432	2	0.11
UB82	UBS (Lux) Fund Solutions	2,913	2,905	2,905	548	6	0.21
UBIF	UBS (Lux) Fund Solutions	1,267	1,266	1,267	626	-1	0.08
UBLS	United Bank Limited	5.300	5.300	5.300	0	0.000	0.00
UBR3	Leverage Shares Public Limited Company	0.6370	0.6370	0.6370	13.0K	0.0080	1.27
UBRS	Leverage Shares Public Limited Company	2.880	2.880	2.880	0	-0.020	0.69
UBS3	Leverage Shares Public Limited Company	67.25	65.00	67.25	100	4.75	7.60
UBTA	UBS (Lux) Fund Solutions	876.4	873.7	876.4	1.9K	4.8	0.54
UBTL	UBS (Lux) Fund Solutions	739.1	737.0	739.1	4.3K	4.0	0.54
UBTP	UBS (Lux) Fund Solutions	1,582	1,581	1,581	2.2K	1	0.08
UBTS	UBS (Lux) Fund Solutions	904.3	902.6	902.6	1.7K	0.8	0.08
UBXX	UBS (Lux) Fund Solutions	857.8	850.6	854.1	100	1.0	0.12
UC03	UBS (Irl) Etf PLC	165.9	165.9	165.9	0	1.2	0.76
UC04	UBS (Irl) Etf PLC	12,389	12,290	12,389	0	94	0.76
UC07	UBS (Irl) Etf PLC	9,203	9,170	9,203	3.8K	39	0.42
UC13	UBS (Irl) Etf PLC	8,230	8,166	8,230	1.1K	62	0.77
UC14	UBS (Irl) Fund Solutions PLC	112.2	111.9	112.2	67.1K	0.0	0.00
UC15	UBS (Irl) Fund Solutions PLC	8,406	8,369	8,372	2.5K	8	0.10
UC25	Leeds Building Society	100.3	100.3	100.3	13.5M	0.0	0.00
UC44	UBS (Lux) Fund Solutions	13,976	13,853	13,976	100	125	0.90
UC46	UBS (Lux) Fund Solutions	19,224	19,139	19,224	100	125	0.65
UC48	UBS (Irl) Fund Solutions PLC	16,566	16,476	16,566	494	154	0.94
UC55	UBS (Lux) Fund Solutions	33,005	33,005	33,005	0	253	0.77
UC63	UBS (Lux) Fund Solutions	2,518	2,518	2,518	48.8K	18	0.70
UC64	UBS (Lux) Fund Solutions	3,965	3,938	3,965	281.0K	29	0.72
UC65	UBS (Lux) Fund Solutions	66.87	66.40	66.87	659	0.17	0.25
UC67	UBS (Lux) Fund Solutions	659.1	652.4	659.1	100	5.1	0.77
UC68	UBS (Lux) Fund Solutions	442.1	442.1	442.1	0	3.4	0.77
UC76	UBS (Lux) Fund Solutions	15.18	15.18	15.18	706	0.06	0.38
UC79	UBS (Lux) Fund Solutions	1,316	1,305	1,316	11.6K	16	1.23
UC81	UBS (Lux) Fund Solutions	1,055	1,052	1,052	759	2	0.19
UC82	UBS (Lux) Fund Solutions	1,268	1,266	1,268	626	3	0.24
UC84	UBS (Lux) Fund Solutions	1,133	1,131	1,133	2.8K	5	0.42
UC85	UBS (Lux) Fund Solutions	1,420	1,416	1,419	2.2K	5	0.37
UC86	UBS (Lux) Fund Solutions	14.09	14.08	14.09	3.3K	0.03	0.21
UC87	UBS (Lux) Fund Solutions	3,064	3,029	3,064	1.6K	39	1.27
UC90	UBS (Irl) Fund Solutions PLC	14,390	14,390	14,390	0	13	0.09
UC93	UBS (Lux) Fund Solutions	3,024	3,024	3,024	0	29	0.98
UC94	UBS (Lux) Fund Solutions	2,523	2,523	2,523	0	24	0.95
UC95	UBS (Irl) Etf PLC	2,534	2,523	2,534	1.9K	4	0.15
UC96	UBS (Irl) Etf PLC	2,923	2,912	2,923	1.6K	13	0.45
UC97	UBS (Lux) Fund Solutions	15.16	15.16	15.16	0	0.05	0.35
UC98	UBS (Lux) Fund Solutions	1,132	1,132	1,132	707	4	0.35
UC99	UBS (Irl) Etf PLC	4,593	4,557	4,593	2.3K	37	0.80
UCAP	Ossiam Lux	1,640	1,623	1,638	11.7K	7	0.40
UCRP	Amundi Index Solutions	4,661	4,661	4,661	0	16	0.35
UCTD	Ishares V Public Limited Company	4.678	4.678	4.678	0	0.034	0.73
UD02	UBS (Lux) Fund Solutions	1,522	1,522	1,522	0	4	0.24
UD03	UBS (Lux) Fund Solutions	1,940	1,932	1,940	100	7	0.38
UD04	UBS (Lux) Fund Solutions	2,267	2,267	2,267	0	19	0.85
UD06	UBS (Irl) Fund Solutions PLC	1,584	1,584	1,584	0	4	0.27
UD07	UBS (Irl) Fund Solutions PLC	1,386	1,384	1,386	100	3	0.25
UD08	UBS (Irl) Fund Solutions PLC	16,025	16,025	16,025	0	62	0.39
UDIV	Franklin Templeton Icav	29.34	29.34	29.34	0	0.19	0.65
UDVD	Ssga Spdr Etfs Europe I PLC	78.40	77.98	78.25	7.9K	0.20	0.26
UEDV	Ssga Spdr Etfs Europe I PLC	21.95	21.89	21.95	5.1K	0.11	0.50
UEM	Utilico Emerging Markets Trust PLC	272.0	266.0	267.0	278.1K	-3.0	1.11
UESD	Ishares Iv PLC	5.029	5.000	5.020	51.1K	0.000	0.00
UF11	Morgan Stanley	103.8	103.8	103.8	0	0.0	0.00
UFO	Alien Metals Limited	0.1100	0.0970	0.1030	138.97M	-0.0020	1.90
UFSD	Ishares Iv PLC	9.925	9.846	9.925	100	0.077	0.78
UGAS	Wisdomtree Commodity Securities Limited	49.20	49.11	49.20	100	0.27	0.54
UGDV	Ssga Spdr Etfs Europe I PLC	16.39	16.32	16.39	6.6K	0.07	0.45
UGNA	EPRA/NAREIT North America Index (USD)	3,147	3,116	3,121	0	-16	0.52
UGRW	Wisdomtree Issuer Icav	3,067	3,034	3,067	1.0K	16	0.52
UH10	Multi Units Luxembourg	9.435	9.384	9.435	13.7K	0.058	0.62
UHYC	Amundi Index Solutions	11.74	11.72	11.74	2.1K	0.03	0.27
UHYG	Amundi Index Solutions	71.93	71.76	71.76	301	0.24	0.34
UIFS	Ishares V Public Limited Company	1,202	1,153	1,201	40.5K	2	0.13
UIGB	First Trust Global Funds Public Limited	2,412	2,407	2,407	100	9	0.36
UINC	First Trust Global Funds Public Limited	2,627	2,620	2,622	6.8K	8	0.31
UIND	First Trust Global Funds Public Limited	35.15	35.15	35.15	0	0.13	0.37
UJO	Union Jack Oil PLC	2.500	2.400	2.400	178.9K	-0.150	5.88
UKCO	Ssga Spdr Etfs Europe I PLC	52.49	52.40	52.40	417	0.06	0.11
UKDV	Ssga Spdr Etfs Europe I PLC	12.13	11.98	12.10	30.6K	0.12	0.98
UKEWD45	FTSE 100 Equally Weighted 45 Point	847.8	843.2	843.2	0	0.0	0.00
UKG5	Legal & General Ucits Etf Public Limited	952.1	951.1	951.4	3.4K	0.1	0.01
UKLCEQSN	FTSE UK Large Cap Equally Weighted Net	1,623	1,605	1,622	0	14	0.88
UKOG	UK Oil & Gas PLC	0.0170	0.0160	0.0170	50.81M	0.0000	0.00
UKR	Ukrproduct Group Limited	7.000	7.000	7.000	0	-1.500	17.65
UKRE	Ishares Iii PLC	364.9	362.6	363.3	36.9K	1.4	0.39
UKSA	UBS (Irl) Etf PLC	2,148	2,148	2,148	0	18	0.85
UKSD	Global X Etfs Icav	15.97	15.92	15.97	878	0.08	0.51
UKSR	UBS (Irl) Etf PLC	1,936	1,920	1,936	39.0K	13	0.69
UKW	Greencoat UK Wind PLC	99.40	97.85	98.15	3.79M	-0.85	0.86
UKX	FTSE 100	9,845	9,748	9,838	0	63	0.65
UKX_FAIRVAL	FTSE 100 Fair Value Index	414,548	410,580	414,316	0	396,005	2162.58
UKX5	Leverage Shares Public Limited Company	33.42	33.42	33.42	0	2.43	7.82
UKXDL2X	FTSE 100 2x Daily Leveraged (Declared	57,543	56,429	57,463	0	738	1.30
UKXDUK	FTSE 100 Total Return Declared Dividend	9,845	9,748	9,838	0	63	0.65
UKXEQ	FTSE 100 Equally Weighted Net Tax Index	206.3	204.0	206.1	0	1.7	0.85
UKXEQW	FTSE 100 Equally Weighted Index	206.3	204.0	206.1	0	1.7	0.85
UKXESG	FTSE 100 ESG Risk-Adjusted Index	1,540	1,525	1,538	0	8	0.54
UKXI1X	FTSE 100 Daily Short Strategy RT Gross	3,557	3,522	3,525	0	-23	0.64
UKXI2	FTSE 100 Daily Super Short Strategy	1,503	1,473	1,475	0	-19	1.28
UKXI2X	FTSE 100 Daily Super Short Strategy RT	770.6	755.6	756.7	0	-9.8	1.28
UKXI3X	FTSE 100 Daily Ultra Short Strategy RT	123.1	119.5	119.7	0	-2.4	1.93
UKXI5X	5x Daily Short Strategy RT FTSE 100	124.1	118.1	118.5	0	-4.0	3.23
UKXL2	FTSE 100 Daily Leveraged Index	152,145	149,198	151,934	0	1,952	1.30
UKXL2X	FTSE 100 Daily Leveraged RT TR Index	50,531	49,553	50,461	0	648	1.30
UKXL3X	FTSE 100 Daily Super Leveraged RT TR	62,359	60,560	62,230	0	1,188	1.95
UKXL4X	FTSE 100 Daily Ultra Leveraged RT TR	55,315	53,202	55,163	0	1,393	2.59
UKXL5X	5x Daily Leveraged RT FTSE 100 TR Index	34,656	33,013	34,538	0	1,082	3.23
UKXM	FTSE 100 Mini Index	984.5	974.8	983.8	0	6.4	0.65
UKXMINSP	FTSE 100 Mini Expiry Index	1215.1	933.6	946.4	0	0.0	0.00
UKXMV	FTSE 100 Minimum Variance Index	188.5	186.7	188.3	0	1.1	0.56
UKXNUK	FTSE 100 Net Dividend Total Return Index	9,845	9,748	9,838	0	63	0.65
UKXS	Leverage Shares Public Limited Company	19.26	19.26	19.26	0	-1.74	8.28
UKXSP	FTSE 100 Expiry Index	12,150	9,336	9,464	0	0	0.00
UKXUSD	FTSE 100 - USD Index	1,428	1,412	1,426	0	9	0.61
UKXUSDM	FTSE 100 USD Mini Index	142.8	141.2	142.7	0	0.9	0.61
UKXUSDSP	FTSE 100 USD (WM 16:00 GMT) Expiry Index	1,717	1,319	1,341	0	0	0.00
UKXUSMSP	FTSE 100 USD Mini Expiry Index	171.7	131.9	134.1	0	0.0	0.00
UKXYW	FTSE UK Yield Weighted Price Return	1,279	1,269	1,279	0	5	0.40
UKXYWN	FTSE UK Yield Weighted Net Tax Index	1,279	1,269	1,279	0	5	0.40
UL3S	Wisdomtree Multi Asset Issuer Public	8,543	8,543	8,543	0	-185	2.12
ULTE	Hanetf Multi-Asset Etc Issuer PLC	1,434	1,422	1,434	0	-13	0.92
ULTP	Ultimate Products PLC	56.60	54.80	55.40	134.4K	0.20	0.36
ULTY	Hanetf Multi-Asset Etc Issuer PLC	19.24	19.21	19.21	100	-0.12	0.62
ULVR	Unilever PLC	4,930	4,846	4,890	11.57M	9	0.17
UM52	Kingdom Of Saudi Arabia (The)	101.9	101.9	101.9	425.0K	0.0	0.00
UMC	UBS (Irl) Etf PLC	639.0	639.0	639.0	0	7.1	1.12
UMR	Unicorn Mineral Resources PLC	5.500	5.275	5.500	52.5K	0.000	0.00
UNCU	First Trust Global Funds Public Limited	41.85	41.85	41.85	0	0.14	0.33
UNGL	FTSE EPRA/NAREIT Developed Index	2,252	2,237	2,240	0	-3	0.14
UNH3	Leverage Shares Public Limited Company	15.25	15.11	15.25	1.5K	-0.65	4.08
UNIC	Multi Units Luxembourg	18.35	18.25	18.35	100	0.08	0.44
UNUS	FTSE EPRA/NAREIT United States Index	3,173	3,140	3,146	0	-18	0.58
UOG	United Oil & Gas PLC	0.1290	0.1000	0.1290	18.75M	0.0190	17.27
UONS	Invesco Markets PLC	5.101	5.101	5.101	0	0.000	0.00
UPAD	Ishares Vii PLC	8.328	8.246	8.328	619	0.066	0.80
UPL	Upland Resources Limited	3.100	2.915	3.000	3.64M	-0.100	3.23
UPLL	Upl Limited	16.30	16.30	16.30	503.9K	0.90	5.84
UPR	Uniphar PLC	308.2	301.0	305.0	6.9K	0.0	0.00
UPRA	FTSE EPRA/NAREIT Developed Europe Index	1,864	1,845	1,863	0	14	0.73
UPVL	UBS (Irl) Etf PLC	1,840	1,838	1,840	448	10	0.55
UQLT	UBS (Irl) Etf PLC	3,486	3,486	3,486	0	28	0.80
URGB	Wisdomtree Foreign Exchange Limited	4,806	4,801	4,806	100	7	0.14
URJP	Hanetf Icav	622.1	598.4	616.3	4.3K	-4.1	0.66
URND	Global X Etfs Icav	18.79	18.40	18.73	14.7K	0.06	0.31
URNG	Global X Etfs Icav	19.09	18.61	18.94	20.5K	0.11	0.56
URNJ	Hanetf Icav	8.402	8.045	8.253	1.6K	0.020	0.24
URNM	Hanetf Icav	12.34	11.89	12.25	14.3K	0.15	1.26
URNP	Hanetf Icav	923.6	888.6	912.1	30.4K	8.4	0.93
URNU	Global X Etfs Icav	25.62	24.83	25.36	400.5K	0.11	0.44
URU	Uru Metals Limited	7.750	7.000	7.250	808.6K	-0.500	6.45
US00	Standard Chartered PLC	97.80	97.80	97.80	165.0K	0.00	0.00
US10	Multi Units Luxembourg	101.7	101.5	101.7	100	0.6	0.57
US13	Multi Units Luxembourg	101.0	100.8	100.8	147	0.1	0.08
US37	Multi Units Luxembourg	109.6	109.6	109.6	0	0.3	0.24
US71	Multi Units Luxembourg	86.35	86.17	86.35	761	0.33	0.38
USA	Baillie Gifford Us Growth Trust PLC	295.0	288.5	292.0	2.32M	2.0	0.69
USAG	Ssga Spdr Etfs Europe I PLC	96.79	96.60	96.79	115	0.57	0.59
USAX	Wisdomtree Issuer Icav	2,328	2,248	2,285	2.5K	19	0.85
USC5	Ssga Spdr Etfs Europe I PLC	10.20	10.13	10.20	3.9K	0.02	0.22
USCB	BNP Paribas Easy	11.66	11.66	11.66	0	0.05	0.47
USCR	Ssga Spdr Etfs Europe I PLC	30.35	30.29	30.35	2.3K	0.10	0.31
USDB	Ishares Vi PLC	3.815	3.815	3.815	0	0.026	0.69
USDC	Legal & General Ucits Etf Public Limited	8.848	8.820	8.848	100	0.029	0.33
USDG	Legal & General Ucits Etf Public Limited	660.9	660.9	660.9	0	4.2	0.63
USDO	UBS (Irl) Fund Solutions PLC	5.134	5.134	5.134	0	-0.001	0.02
USDV	Ssga Spdr Etfs Europe I PLC	58.65	58.16	58.45	6.6K	0.18	0.31
USEB	Ishares Iii PLC	5.310	5.310	5.310	0	0.017	0.32
USEE	Ishares Iii PLC	4.803	4.765	4.803	16.3K	0.045	0.95
USF	Us Solar Fund PLC	0.3480	0.3360	0.3430	491.9K	0.0000	0.00
USFA	Vaneck Ucits Etfs PLC	24.54	24.32	24.54	14.6K	0.04	0.17
USFM	UBS (Irl) Etf PLC	2,879	2,879	2,879	0	18	0.61
USFP	Us Solar Fund PLC	26.80	25.00	26.70	161.2K	-0.10	0.37
USFR	Wisdomtree Issuer Icav	50.79	50.59	50.70	4.0K	0.04	0.08
USGB	Wisdomtree Foreign Exchange Limited	3,664	3,664	3,664	0	1	0.03
USGH	Ishares Iii PLC	6.496	6.496	6.496	400	0.052	0.81
USHY	Amundi Index Solutions	96.16	96.09	96.16	1.7K	0.28	0.29
USIC	Amundi Index Solutions	10.13	10.12	10.13	1.1K	0.05	0.48
USIG	Amundi Index Solutions	94.19	94.19	94.19	0	0.30	0.32
USIX	Amundi Index Solutions	7,030	7,030	7,030	100	25	0.35
USLP	Ishares Iv PLC	4.341	4.341	4.341	0	0.035	0.81
USLV	Ssga Spdr Etfs Europe I PLC	60.97	60.71	60.83	5.7K	0.15	0.25
USMC	Franklin Templeton Icav	31.42	31.06	31.42	379	0.28	0.88
USML	Invesco Markets PLC	71.80	71.18	71.65	30.3K	0.41	0.58
USMO	First Trust Global Funds Public Limited	1,871	1,871	1,871	0	22	1.16
USMV	Ossiam Irl Icav	337.6	337.6	337.9	10	-0.1	0.03
USP3	Wisdomtree Foreign Exchange Limited	5,860	5,790	5,790	3.1K	0	0.00
USPA	Franklin Templeton Icav	56.76	56.70	56.76	100	0.40	0.70
USPG	UBS (Irl) Etf PLC	3,385	3,358	3,385	768	27	0.79
USPY	Legal & General Ucits Etf Public Limited	31.24	30.87	31.17	1.01M	0.21	0.66
USSC	Ssga Spdr Etfs Europe Ii PLC	79.57	78.85	79.32	3.9K	0.43	0.55
USSM	BNP Paribas Easy Icav	11.61	11.61	11.61	0	0.06	0.50
USTY	Ssga Spdr Etfs Europe I PLC	73.81	73.76	73.81	100	0.22	0.29
USVL	Ssga Spdr Etfs Europe Ii PLC	76.69	76.08	76.62	1.9K	0.65	0.85
UTEC	Amundi Etf Icav	11.66	11.61	11.66	100	0.08	0.73
UTG	Unite Group PLC	551.0	539.5	547.5	2.31M	5.0	0.92
UTIL	Ssga Spdr Etfs Europe Ii PLC	221.3	220.1	220.8	1.2K	0.3	0.15
UTIP	Ssga Spdr Etfs Europe I PLC	21.89	21.79	21.81	580	0.05	0.21
UTL	Uil Limited	151.7	151.0	151.0	2.2K	3.0	2.03
UTLH	Uil Finance Limited	143.5	143.5	143.5	0	1.0	0.70
UTLI	Uil Finance Limited	123.0	123.0	123.0	0	0.0	0.00
UTYP	UBS (Lux) Fund Solutions	750.4	750.4	750.4	0	1.9	0.25
UU	United Utilities Group PLC	1,192	1,179	1,185	2.03M	-18	1.50
UU-		1,192	1,179	1,185	2.03M	-18	1.50
UV10	Blend Funding PLC	66.63	66.63	66.63	370.0K	0.00	0.00
UVAL	Ssga Spdr Etfs Europe Ii PLC	57.30	57.12	57.30	2.0K	0.58	1.01
UVNG	Ark Invest Ucits Icav	445.4	439.1	444.4	12.4K	5.7	1.29
UXMC	UBS (Irl) Etf PLC	670.6	670.6	670.6	0	3.2	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES