List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
U10G	Multi Units France	11,924	11,768	11,924	180	227	1.94
U13G	Multi Units France	7,736	7,704	7,736	252	24	0.30
U35G	Multi Units Luxembourg	7,599	7,588	7,599	4	9	0.12
U71G	Multi Units Luxembourg	7,666	7,627	7,665	4,271	38	0.49
UAI	U and I Group Plc	186.0	183.0	185.7	133,079	0.7	0.38
UANC	Urban&Civic Plc	363.0	348.0	358.0	112,655	10.0	2.87
UAV	Unicorn Aim Vct Plc	147.0	145.0	147.0	2,697	2.0	1.38
UB00	UBS ETF	37.89	37.80	37.89	130	0.09	0.24
UB01	UBS ETF	3,216	3,196	3,196	1,139	-54	1.67
UB02	UBS ETF	3,689	3,653	3,653	242	-10	0.27
UB03	UBS ETF	7,158	7,097	7,097	2,165	53	0.75
UB0500	FTSE 350 Supersector Oil	428.0	420.7	424.1	0	3.4	0.80
UB06	UBS ETF	11,152	11,130	11,130	654	126	1.15
UB0A	UBS [Irl] ETF Plc	1,390	1,381	1,381	34,025	4	0.25
UB0B	UBS [Irl] ETF Plc	1,346	1,313	1,346	60	39	2.98
UB0C	UBS ETF	1,236	1,231	1,231	828	-5	0.36
UB0D	UBS ETF	1,189	1,183	1,183	528	5	0.40
UB0E	UBS ETF	1,166	1,158	1,166	45,110	3	0.25
UB0F	UBS ETF	1,083	1,078	1,080	82,431	11	1.06
UB12	UBS ETF	5,880	5,850	5,880	2,000	70	1.20
UB1300	FTSE 350 Supersector Che	2,022	1,976	2,007	0	31	1.57
UB17	UBS ETF	3,263	3,201	3,201	407	-60	1.85
UB1700	FTSE 350 Supersector Bas	884.0	867.7	872.3	0	4.6	0.53
UB20	UBS ETF	3,488	3,476	3,478	7,034	20	0.56
UB23	UBS ETF	2,640	2,624	2,624	487	-33	1.24
UB2300	FTSE 350 Supersector Con	917.8	895.9	914.1	0	18.2	2.03
UB2700	FTSE 350 Supersector Ind	1,124	1,105	1,120	0	15	1.38
UB30	UBS ETF	112.0	111.2	111.2	80	0.8	0.73
UB32	UBS ETF	8,558	8,509	8,509	2,594	78	0.92
UB3300	FTSE 350 Supersector Aut	364.8	357.2	358.7	0	-3.0	0.82
UB3500	FTSE 350 Supersector Foo	1,394	1,366	1,382	0	11	0.84
UB3700	FTSE 350 Supersector Per	1,140	1,123	1,136	0	14	1.22
UB39	UBS ETF	8,956	8,913	8,933	408	110	1.25
UB45	UBS ETF	5,849	5,825	5,825	185	35	0.60
UB4500	FTSE 350 Supersector Hea	726.1	714.6	716.1	0	1.5	0.21
UB5300	FTSE 350 Supersector Ret	363.0	355.3	360.3	0	4.9	1.38
UB5500	FTSE 350 Supersector Med	766.3	750.6	762.2	0	11.0	1.46
UB5700	FTSE 350 Supersector Tra	737.8	725.5	730.2	0	4.7	0.64
UB6500	FTSE 350 Supersector Tel	355.8	351.0	355.0	0	4.0	1.14
UB69	UBS ETF	8,890	8,849	8,849	1	67	0.76
UB74	UBS ETF	1,928	1,914	1,928	6,572	10	0.52
UB7500	FTSE 350 Supersector Uti	680.5	667.2	679.2	0	11.9	1.79
UB8300	FTSE 350 Supersector Ban	129.6	126.5	128.0	0	1.5	1.20
UB8500	FTSE 350 Supersector Ins	709.4	692.8	702.0	0	9.1	1.31
UB8600	FTSE 350 Supersector Rea	598.8	588.9	597.9	0	9.1	1.54
UB8700	FTSE 350 Supersector Fin	798.8	786.4	794.9	0	8.2	1.04
UB9500	FTSE 350 Supersector Tec	1,743	1,709	1,741	0	32	1.88
UBTL	UBS ETF	1,141	1,128	1,141	1,600	9	0.80
UBTP	UBS ETF	1,357	1,355	1,355	7,949	0	0.02
UBTS	UBS ETF	958.3	956.5	956.5	222	-2.4	0.25
UBXX	UBS ETF	1,235	1,226	1,230	291	0	0.00
UC07	UBS (Irl) ETF Plc	6,500	6,471	6,471	256	30	0.47
UC13	UBS (Irl) ETF Plc	4,115	4,110	4,110	377	-35	0.84
UC14	UBS ETFS Plc	62.27	61.54	61.54	1,408	-0.76	1.22
UC15	UBS ETFS Plc	4,914	4,709	4,709	9	-201	4.09
UC44	UBS ETF	8,299	8,251	8,264	856	63	0.77
UC46	UBS ETF	10,295	10,257	10,258	24,213	70	0.69
UC55	UBS ETF	18,510	18,462	18,462	185	124	0.67
UC63	UBS ETF	1,953	1,939	1,939	400	-12	0.60
UC64	UBS ETF	2,489	2,472	2,472	38,981	28	1.13
UC65	UBS ETF	47.76	47.72	47.74	535	-0.07	0.15
UC67	UBS ETF	322.2	320.2	320.2	16,963	1.0	0.31
UC68	UBS ETF	241.2	239.0	241.2	120	2.1	0.87
UC76	UBS ETF	18.09	17.85	18.09	1,500	0.16	0.91
UC79	UBS ETF	1,071	1,065	1,065	2,000	14	1.33
UC82	UBS ETF	1,407	1,402	1,406	496	1	0.04
UC84	UBS ETF	1,384	1,380	1,384	100	14	1.02
UC85	UBS ETF	1,756	1,744	1,751	1,106	1	0.03
UC86	UBS ETF	14.85	14.83	14.85	40,500	0.02	0.13
UC87	UBS ETF	1,480	1,479	1,479	5,213	-1	0.08
UC89	UBS ETF	28.21	28.13	28.13	3,261	0.26	0.91
UC90	UBS ETFS Plc	8,410	8,318	8,318	152	-106	1.25
UC93	UBS ETF	2,066	2,051	2,051	773	-5	0.23
UC94	UBS ETF	1,896	1,887	1,887	5,094	-8	0.41
UC97	UBS ETF	18.11	17.98	18.11	27	0.16	0.89
UC98	UBS ETF	1,387	1,387	1,387	380	5	0.38
UCAP	Ossiam Lux	810.3	807.2	807.2	244	4.4	0.55
UCG	United Carpets Group Plc	5.750	5.250	5.500	399,180	-0.250	4.35
UDG	United Drug Plc	835.0	807.5	814.0	514,627	-7.0	0.85
UDVD	SSGA SPDR ETFS Europe I Plc	59.94	59.46	59.47	50,778	0.14	0.23
UEM	Utilico Emerging Markets Limited	240.0	235.0	238.0	128,287	0.0	0.00
UEX	Urban Exposure Plc	70.00	67.00	68.50	2,132,426	-0.50	0.72
UFLT	Source Markets II Plc	20.18	20.17	20.18	2,470	0.02	0.11
UFO	Alien Metals Limited	0.2045	0.1930	0.2000	2,046,628	0.0000	0.00
UFSD	Ishares IV Plc	5.579	5.496	5.579	223	0.076	1.38
UGAS	ETFS Commodity Securities Limited	24.90	24.79	24.79	445	-0.73	2.84
UGNA	Epra/Nareit North America Index [Usd]	3,346	3,321	3,330	0	-11	0.33
UHYG	Lyxor Index Fund	83.12	82.95	83.08	593	0.16	0.19
UIFS	Ishares V Public Limited Company	630.7	626.0	626.0	3,994	1.8	0.28
UINC	First Trust Global Funds Public Limited	1,909	1,886	1,886	21,387	-2	0.12
UJO	Union Jack Oil Plc	0.1669	0.1611	0.1650	112,198,400	0.0025	1.54
UKCM	UK Commercial Property Trust Ld	87.80	87.00	87.60	2,484,626	0.00	0.00
UKCO	SSGA SPDR ETFS Europe I Plc	65.29	64.95	65.14	63,552	0.19	0.28
UKDIGEQ	FTSE UK Digital Services	2,924	2,899	2,924	0	25	0.88
UKDV	SSGA SPDR ETFS Europe I Plc	12.93	12.85	12.88	18,438	0.13	1.00
UKLCEQSN	FTSE UK Large Cap Equall	1,276	1,253	1,268	0	14	1.15
UKML	UK Mortgages Limited	71.76	70.86	71.00	3,920	-0.25	0.35
UKMV	Ossiam Lux	21,053	20,975	21,053	17	143	0.68
UKOG	UK Oil & Gas Investments	0.7418	0.6750	0.7250	30,597,728	0.0250	3.57
UKR	Ukrproduct Group Limited	3.220	2.950	2.950	9,000	0.000	0.00
UKRE	Ishares III Plc	540.6	536.7	539.1	33,293	5.3	0.98
UKSR	UBS [Irl] ETF Plc	1,705	1,695	1,696	5,602	18	1.08
UKW	Greencoat UK Wind Plc	148.5	146.6	147.2	2,082,583	0.8	0.55
UKX	FTSE 100	7,642	7,508	7,586	0	78	1.04
UKXDUK	FTSE 100 Total Return Declared Dividend	7,642	7,508	7,586	0	78	1.04
UKXEQ	FTSE 100 Equally Index	168.1	165.2	167.1	0	1.9	1.16
UKXEQW	FTSE 100 Equally Weighted Index	168.1	165.2	167.1	0	1.9	1.16
UKXI1X	FTSE 100 Daily Short Str	5,000	4,910	4,947	0	-52	1.04
UKXI2	FTSE 100 Daily Super Sho	4,070	3,924	3,985	0	-85	2.08
UKXI2X	FTSE 100 Daily Super Sho	2,087	2,013	2,044	0	-43	2.08
UKXI3X	FTSE 100 Daily Ultra Sho	755.1	714.6	731.5	0	-23.6	3.12
UKXI5X	FTSE 100 Gross TR Index	6,412	5,838	6,077	0	-334	5.21
UKXL2	FTSE 100 Daily Leveraged	84,098	81,191	82,884	0	1,691	2.08
UKXL2X	FTSE 100 Daily Leveraged	27,931	26,966	27,528	0	562	2.08
UKXL3X	FTSE 100 Daily Super Lev	36,161	34,318	35,391	0	1,072	3.12
UKXL4X	FTSE 100 Daily Ultra Lev	40,503	37,795	39,372	0	1,574	4.16
UKXL5X	FTSE 100 TR Index	39,198	35,977	37,853	0	1,872	5.20
UKXM	FTSE 100 Mini Index	764.2	750.8	758.6	0	7.8	1.04
UKXMV	FTSE 100 Minimum Variance Index	167.9	165.0	167.2	0	2.2	1.31
UKXNUK	FTSE 100 Net Dividend Index	7,642	7,508	7,586	0	78	1.04
UKXS	FTSE 100 Daily Short Ind	4,025	3,953	3,983	0	-42	1.04
UKXSP	FTSE 100 Expiry Index	7,642	7,508	7,630	0	74	0.98
UKXUSD	FTSE 100 - USD Index	1,084	1,067	1,074	0	8	0.77
UKXUSDM	FTSE 100 USD Mini Index	108.4	106.7	107.4	0	0.8	0.76
UL3S	Boost Issuer Public Limited Company	5,389	4,840	4,840	50	-397	7.57
ULE	Ultra Electronics Holdings Plc	2,250	2,202	2,238	79,618	10	0.45
ULS	Uls Technology Plc	64.70	62.76	64.00	49,819	0.40	0.63
ULVR	Unilever Plc	4,486	4,402	4,474	2,483,219	106	2.42
UNG	Universe Group Plc	6.901	6.450	6.550	113,939	0.100	1.55
UNGL	Epra/Nareit Global Index [Usd]	2,631	2,620	2,624	0	3	0.10
UNUS	Epra United States Index	3,343	3,318	3,326	0	-11	0.32
UOG	United Oil & Gas Plc	3.750	3.500	3.550	4,091,089	-0.125	3.40
UPGS	Up Global Sourcing Holdings Plc	91.56	90.00	91.10	24,173	1.60	1.79
UPL	Upland Resources Limited	1.380	1.350	1.350	42,466	0.000	0.00
UPR	Uniphar Plc	1.293	1.285	1.285	1,200	0.000	0.00
UPRA	Epra Europe Index [Usd]	2,788	2,762	2,785	0	25	0.90
UPVL	UBS [Irl] ETF Plc	1,239	1,220	1,222	625	6	0.51
URGB	ETFS Foreign Exchange Limited	4,450	4,441	4,441	1,000	2	0.03
URU	Uru Metals Limited	165.0	150.0	165.0	400	0.0	0.00
US10	Multi Units France	155.9	154.4	155.9	6,610	0.7	0.47
US13	Multi Units France	101.1	101.1	101.1	4,945	0.0	0.01
US500	FTSE US 500 Index	3,347	3,295	3,309	0	-29	0.86
US57	Multi Units France	115.0	114.6	115.0	343	0.5	0.42
USA	Baillie Gifford US Growth Trust Plc	150.5	149.0	149.0	391,316	-0.5	0.33
USAG	SSGA SPDR ETFS Europe I Plc	111.3	110.8	111.3	1,110	0.4	0.33
USAL	Lyxor International Asse	24,396	24,264	24,396	2	144	0.59
USAU	Lyxor International Asse	318.8	318.3	318.8	145	-1.1	0.35
USCO	SSGA SPDR ETFS Europe I Plc	34.16	34.06	34.16	2,411	0.26	0.77
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	21,058	20,352	20,543	0	-437	2.08
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	25,475	24,197	24,542	0	-791	3.12
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	6,361	6,255	6,332	0	66	1.05
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	3,487	3,373	3,456	0	71	2.10
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	1,743	1,658	1,720	0	53	3.15
USD2	ETFS Foreign Exchange Li	4,394	4,342	4,394	39	-13	0.30
USDV	SSGA SPDR ETFS Europe I Plc	45.79	45.49	45.51	13,501	0.18	0.40
USEF	Fundlogic Alternatives P	153.8	153.0	153.0	80	0.4	0.29
USF	US Solar Fund Plc	1.060	1.055	1.055	291,500	-0.005	0.47
USFP	US Solar Fund Plc	80.25	80.25	80.25	1,500	0.00	0.00
USG	Ultimate Sports Group Plc	26.00	25.50	25.50	50	-0.50	1.92
USGB	ETFS Foreign Exchange Limited	3,595	3,579	3,579	212	5	0.13
USHF	Fundlogic Alternatives Plc	137.4	137.4	137.4	1,559	1.1	0.84
USHY	Lyxor Index Fund	108.8	108.6	108.6	6	-0.1	0.11
USIG	Lyxor Index Fund	108.1	107.7	108.1	750	0.8	0.72
USIX	Lyxor Index Fund	8,275	8,264	8,275	1,500	32	0.38
USLV	SSGA SPDR ETFS Europe I	47.41	47.18	47.41	1,806	0.48	1.02
USML	Invesco Markets Plc	45.32	44.75	44.75	30	0.01	0.01
USMV	Ossiam Lux	243.2	242.1	243.2	593	1.1	0.46
USP3	ETFS Foreign Exchange Li	6,876	6,828	6,876	336	108	1.59
USP5	ETFS Foreign Exchange Limited	8,017	7,800	7,800	2,630	-217	2.71
USPG	UBS [Irl] ETF Plc	1,782	1,770	1,770	35,442	5	0.28
USPY	Go Ucits ETF Solutions Plc	17.83	17.72	17.75	92,159	0.15	0.84
USSC	SSGA SPDR ETFS Europe II	38.19	38.09	38.09	360	-0.14	0.35
USTY	SSGA SPDR ETFS Europe I	85.18	84.83	85.18	327	0.36	0.42
USVL	SSGA SPDR ETFS Europe II	44.65	44.37	44.37	4,480	-0.27	0.60
UTG	Unite Group Plc	1,311	1,267	1,305	366,632	17	1.32
UTIL	SSGA SPDR ETFS Europe II	141.2	137.8	141.2	3	3.7	2.67
UTIP	SSGA SPDR ETFS Europe I Plc	24.59	24.35	24.57	1,822	0.11	0.46
UTIW	Multi Units Luxembourg	289.8	289.1	289.8	766	3.5	1.22
UTL	Utilico Investments Limited	246.2	244.0	246.0	17,120	-1.0	0.40
UTLE	Utilico Finance Limited	152.0	151.7	152.0	33,000	0.5	0.33
UTLF	Uil Finance Limited	132.5	132.1	132.5	2,000	0.0	0.00
UTLG	Uil Finance Limited	117.0	116.0	117.0	3,750	0.0	0.00
UTLH	Uil Finance Limited	109.0	108.5	108.5	4,577	-0.5	0.46
UU	United Utilities	1,013	998	1,010	1,972,658	15	1.51
UVAL	SSGA SPDR ETFS Europe II	34.14	33.95	33.95	23	0.11	0.31
UVEL	Univision Engineering Limited	1.600	1.500	1.600	50,000	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.95.139.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83