Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
U10GMulti Units France11,87711,64011,8772,8602472.12 
U13GMulti Units France7,8917,8817,8818-120.15 
U35GMulti Units Luxembourg7,7217,7077,72147290.37 
U57GMulti Units France8,9228,9098,92079780.09 
U71GMulti Units Luxembourg7,7747,7557,759393180.23 
UAIU and I Group Plc146.7143.0143.031,5860.60.42 
UANCUrban&Civic Plc328.0324.0324.0230,6960.00.00 
UAVUnicorn Aim Vct Plc138.0137.0138.011,9430.00.00 
UB00UBS ETF37.1337.0737.1335,0000.190.51 
UB01UBS ETF3,1803,1673,180788-80.25 
UB02UBS ETF3,6603,6553,6602,352200.54 
UB03UBS ETF6,8436,8316,8312,538-60.08 
UB0500FTSE 350 Supersector Oil447.1441.3446.002.20.49 
UB06UBS ETF11,00610,97211,0062,206810.74 
UB0AUBS [Irl] ETF Plc1,2961,2911,29612100.80 
UB0CUBS ETF1,2061,2021,20620131.07 
UB0DUBS ETF1,1581,1511,158502121.02 
UB0EUBS ETF1,1351,1271,13526130.30 
UB0FUBS ETF1,0511,0451,05078,29660.59 
UB12UBS ETF5,7265,6445,72691,2061121.99 
UB1300FTSE 350 Supersector Che2,0552,0252,0550190.94 
UB17UBS ETF3,2793,2543,2541,737-411.24 
UB1700FTSE 350 Supersector Bas853.3834.2844.9010.71.28 
UB20UBS ETF3,3763,3613,3761-441.29 
UB23UBS ETF2,5562,5432,556634110.43 
UB2300FTSE 350 Supersector Con885.3875.2884.308.10.93 
UB2700FTSE 350 Supersector Ind1,0641,0511,062050.51 
UB30UBS ETF104.4103.1104.44,389-0.10.08 
UB32UBS ETF8,1028,0738,1025,369790.98 
UB3300FTSE 350 Supersector Aut359.6352.5359.602.70.75 
UB3500FTSE 350 Supersector Foo1,3281,3091,3140-90.66 
UB3700FTSE 350 Supersector Per1,0251,0091,0180-40.36 
UB39UBS ETF8,8648,8078,8643,551360.40 
UB45UBS ETF5,7125,6845,70793300.52 
UB4500FTSE 350 Supersector Hea679.0666.2672.00-3.00.45 
UB5300FTSE 350 Supersector Ret333.7327.8333.704.41.32 
UB5500FTSE 350 Supersector Med724.8715.3717.20-2.60.35 
UB5700FTSE 350 Supersector Tra726.1718.7725.705.60.77 
UB6500FTSE 350 Supersector Tel370.5360.6361.60-8.92.40 
UB69UBS ETF8,6488,5808,648274280.32 
UB74UBS ETF1,9481,9441,944522-20.09 
UB7500FTSE 350 Supersector Uti591.9583.1590.501.50.25 
UB82UBS ETF3,4223,4133,41374-30.09 
UB8300FTSE 350 Supersector Ban127.5125.5127.500.80.59 
UB8500FTSE 350 Supersector Ins662.4650.5659.504.30.65 
UB8600FTSE 350 Supersector Rea558.4549.3558.205.81.04 
UB8700FTSE 350 Supersector Fin736.5729.9735.001.40.19 
UB89UBS ETF6,7006,6496,6491,536-520.78 
UB9500FTSE 350 Supersector Tec1,5841,5681,5780100.64 
UBEUUBS ETF1,3141,3001,300200.02 
UBIFUBS ETF1,2931,2801,28020,000-70.51 
UBTLUBS ETF1,1101,1071,10720,00050.45 
UBTPUBS ETF1,3401,3381,3405,822-10.06 
UBTSUBS ETF961.3955.8955.8260-2.90.30 
UBXXUBS ETF1,2131,2041,2102,78900.00 
UC07UBS (Irl) ETF Plc6,3296,3256,3251,820250.40 
UC13UBS (Irl) ETF Plc3,9033,8893,9032,869170.44 
UC14UBS ETFS Plc62.0860.2862.082,6020.190.30 
UC15UBS ETFS Plc4,8414,8124,8121,113-170.34 
UC44UBS ETF7,9457,9317,931668310.39 
UC46UBS ETF9,7819,7639,7753,384290.30 
UC55UBS ETF17,64017,62517,625745-500.28 
UC63UBS ETF1,8971,8721,8727,025-170.90 
UC64UBS ETF2,3902,3852,38545,507-130.52 
UC65UBS ETF46.8346.7946.831-0.581.21 
UC67UBS ETF297.7296.0297.7101.50.49 
UC79UBS ETF1,0441,0371,0371,45530.24 
UC82UBS ETF1,3951,3941,3942,144-20.11 
UC85UBS ETF1,7051,7031,7051,75690.55 
UC86UBS ETF14.6814.5814.682,7920.050.31 
UC87UBS ETF1,4341,4321,4341,26850.35 
UC89UBS ETF27.3027.2727.303,6250.150.54 
UC90UBS ETFS Plc8,4268,3718,42667210.25 
UC93UBS ETF1,9401,9381,94011010.04 
UC94UBS ETF1,7851,7811,7851,128140.79 
UC97UBS ETF17.6617.6117.61250.090.51 
UC98UBS ETF1,3691,3661,367191-20.16 
UCAPOssiam Lux766.3758.0766.31,8455.60.74 
UCGUnited Carpets Group Plc5.2005.1505.1503880.0000.00 
UDGUnited Drug Plc798.0782.5789.5281,120-2.00.25 
UDVDSSGA SPDR ETFS Europe I Plc58.6158.2858.6122,9330.230.39 
UEMUtilico Emerging Markets Limited230.0227.0228.5138,4821.50.66 
UESGMulti Units Luxembourg23.4423.1923.443,4350.341.47 
UEXUrban Exposure Plc63.0056.5061.50142,9415.008.85 
UFLTSource Markets II Plc20.1820.1720.174,2350.010.02 
UFOAlien Metals Limited0.21000.18100.200026,882,1940.00502.56 
UFSDIshares IV Plc5.3595.2505.3592520.1112.12 
UGASETFS Commodity Securities Limited26.9326.8826.889530.190.71 
UGNAEpra/Nareit North America Index [Usd]3,2733,2603,2720210.64 
UHYGLyxor Index Fund82.4982.1082.1010-0.320.38 
UIFSIshares V Public Limited Company616.7614.5615.69,6112.80.45 
UINCFirst Trust Global Funds Public Limited1,9471,9411,9455,223100.50 
UJOUnion Jack Oil Plc0.21000.19810.202552,712,865-0.00251.22 
UKCMUK Commercial Property Trust Ld86.9085.8086.70789,9890.700.81 
UKCOSSGA SPDR ETFS Europe I Plc62.9562.7862.861,5390.010.02 
UKDIGEQFTSE UK Digital Services2,7142,6912,707080.29 
UKDVSSGA SPDR ETFS Europe I Plc11.8211.6711.807,4950.080.67 
UKLCEQSNFTSE UK Large Cap Equall1,2041,1891,202060.54 
UKMLUK Mortgages Limited73.5072.5072.75955,590-0.250.34 
UKMVOssiam Lux19,63619,63419,63627-800.41 
UKOGUK Oil & Gas Investments1.0901.0251.08026,516,4760.0555.37 
UKREIshares III Plc513.5510.3511.926,9851.80.34 
UKSRUBS [Irl] ETF Plc1,6241,6121,61210,291-90.56 
UKWGreencoat UK Wind Plc147.0145.2145.41,395,258-0.40.27 
UKXFTSE 1007,3367,2437,3030100.14 
UKXDUKFTSE 100 Total Return Declared Dividend7,3367,2437,3030100.14 
UKXEQFTSE 100 Equally Index158.8156.8158.500.80.51 
UKXEQWFTSE 100 Equally Weighted Index158.8156.8158.500.80.51 
UKXI1XFTSE 100 Daily Short Str5,1975,1325,1550-70.14 
UKXI2FTSE 100 Daily Super Sho4,4134,3044,3430-120.27 
UKXI2XFTSE 100 Daily Super Sho2,2632,2072,2270-60.27 
UKXI3XFTSE 100 Daily Ultra Sho856.3824.7835.80-3.50.41 
UKXI5XFTSE 100 Gross TR Index8,0057,5197,6910-530.69 
UKXL2FTSE 100 Daily Leveraged77,36175,44176,68402110.28 
UKXL2XFTSE 100 Daily Leveraged25,69425,05625,4690700.28 
UKXL3XFTSE 100 Daily Super Lev32,05830,87131,63901300.41 
UKXL4XFTSE 100 Daily Ultra Lev34,69232,98934,09101860.55 
UKXL5XFTSE 100 TR Index32,89931,60131,6010-9702.98 
UKXMFTSE 100 Mini Index735.1729.3729.30-5.80.79 
UKXMVFTSE 100 Minimum Variance Index157.3156.3156.30-0.90.57 
UKXNUKFTSE 100 Net Dividend Index7,3517,2937,2930-580.80 
UKXSFTSE 100 Daily Short Ind4,1564,1234,1560240.58 
UKXSPFTSE 100 Expiry Index7,3517,3117,3400110.15 
UKXUSDFTSE 100 - USD Index1,0221,0151,0160-50.52 
UKXUSDMFTSE 100 USD Mini Index102.2101.5101.60-0.50.53 
ULEUltra Electronics Holdings Plc2,1222,0882,102144,25780.38 
ULSUls Technology Plc50.5548.7949.4031,305-1.202.37 
ULVRUnilever Plc4,6784,5704,6032,170,678-230.49 
UNGUniverse Group Plc5.1885.0505.075282,3910.0000.00 
UNGLEpra/Nareit Global Index [Usd]2,5312,5162,529080.31 
UNUSEpra United States Index3,2733,2603,2720200.62 
UPGSUp Global Sourcing Holdings Plc85.9081.0085.0093,911-0.800.93 
UPLUpland Resources Limited1.4501.4001.425347,568-0.0251.72 
UPRUniphar Plc1.2071.1801.20710.0000.00 
UPRAEpra Europe Index [Usd]2,6042,5722,6020240.93 
UPVLUBS [Irl] ETF Plc1,1851,1851,18513680.64 
URGBETFS Foreign Exchange Limited4,3764,3414,3761,03790.19 
URUUru Metals Limited245.0220.0230.03,902-15.06.12 
US10Multi Units France152.6152.2152.6616-0.50.33 
US13Multi Units France101.5101.4101.52,3880.00.00 
US500FTSE US 500 Index3,1213,1003,1210220.72 
US57Multi Units France114.8114.8114.82,782-0.10.07 
USABaillie Gifford US Growth Trust Plc134.5131.6133.3299,1390.30.19 
USAGSSGA SPDR ETFS Europe I Plc109.8109.8109.81,8330.40.35 
USALLyxor International Asse23,18523,06123,18533270.12 
USAULyxor International Asse299.1295.4299.1303.51.18 
USCBSSGA SPDR ETFS Europe I Plc25.7825.6725.78160.230.90 
USCOSSGA SPDR ETFS Europe I Plc33.3033.2433.241500.030.08 
USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily19,19418,92019,18403111.65 
USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily22,24321,77222,22705362.47 
USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh6,5896,5426,5440-540.82 
USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily3,7583,7043,7060-621.64 
USCSLS3XFTSE USA Small Cap Super Liquid 3X Daily1,9561,9141,9160-482.46 
USD2ETFS Foreign Exchange Li4,5704,5034,50375-791.72 
USDVSSGA SPDR ETFS Europe I Plc45.5445.2445.4317,7450.100.22 
USEFFundlogic Alternatives P144.6142.6144.61551.30.89 
USFUS Solar Fund Plc1.00000.98300.9925672,5700.00500.51 
USFMUBS [Irl] ETF Plc1,6261,6031,6262,700412.59 
USFPUS Solar Fund Plc78.7478.0078.0015,1110.000.00 
USFRWisdomtree Issuer Plc50.1950.0950.195,1950.120.24 
USGUltimate Sports Group Plc23.0023.0023.003,0000.000.00 
USGBETFS Foreign Exchange Limited3,5513,5503,55012260.16 
USHFFundlogic Alternatives Plc128.5127.9128.51,1980.40.28 
USHYLyxor Index Fund106.1105.9105.91,7310.00.00 
USIGLyxor Index Fund107.0107.0107.01,1400.10.08 
USIXLyxor Index Fund8,2978,2968,297750-10.01 
USLVSSGA SPDR ETFS Europe I45.5745.4145.431,393-0.030.05 
USMFWisdomtree Issuer Plc53.0352.3553.031,4251.172.25 
USMLInvesco Markets Plc42.9642.7842.78588-0.320.74 
USMVOssiam Lux232.6232.4232.43270.30.14 
USP3ETFS Foreign Exchange Li7,1767,1627,162115160.22 
USP5ETFS Foreign Exchange Limited8,3968,3878,3871-690.82 
USPGUBS [Irl] ETF Plc1,6641,6501,6644,88990.51 
USPYGo Ucits ETF Solutions Plc16.3716.2516.3253,5440.020.11 
USSCSSGA SPDR ETFS Europe II37.3437.2237.221190.070.19 
USTYSSGA SPDR ETFS Europe I85.5685.4485.44850.100.11 
USVLSSGA SPDR ETFS Europe II42.7642.5942.6516,239-0.390.89 
UTGUnite Group Plc1,1651,1551,165506,607100.87 
UTG1Unite Group Plc102.5102.3102.325,0000.70.71 
UTIGMulti Units Luxembourg20,85520,67120,85524810.39 
UTIPSSGA SPDR ETFS Europe I Plc24.4524.3924.394,952-0.070.29 
UTIWMulti Units Luxembourg263.3262.4263.336-2.10.81 
UTLUtilico Investments Limited256.0248.9252.07,264-1.00.40 
UTLEUtilico Finance Limited151.0150.5151.021,2670.00.00 
UTLFUil Finance Limited133.0132.0133.014,9280.50.38 
UTLGUil Finance Limited117.0116.0117.02,5970.00.00 
UTLHUil Finance Limited109.0108.5109.014,0230.00.00 
UUUnited Utilities875.4857.8874.02,360,6239.41.09 
UVALSSGA SPDR ETFS Europe II33.3633.3133.3610.240.72 
UVELUnivision Engineering Limited2.0501.9002.000213,333-0.0502.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.115.253
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83