0O4BVAN LANSCHOT NV CLASS`A`EUR101/17/2017
LAST:

 19.46
CHANGE:
 0.60
OPEN:
19.46
HIGH:
19.46
ASK:
0.00
VOLUME:
27
CHANGE(%):
2.99
PREV:
20.06
LOW:
19.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1719.4619.4619.4619.46270
01/16/1720.1420.1419.9420.063370
01/13/1719.6519.6519.6519.6500
01/12/1719.6519.6519.6519.6500
01/11/1719.6519.6519.6519.6500
01/10/1719.6519.6519.6519.65170
01/09/1719.9119.9119.9119.91350
01/06/1720.3020.3020.3020.30130
01/05/1720.3520.3620.3520.361240
01/04/1720.3020.3020.3020.30620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13