0O4BVAN LANSCHOT NV CLASS`A`EUR103/24/2017
LAST:

 22.25
CHANGE:
 0.23
OPEN:
22.44
HIGH:
22.44
ASK:
0.00
VOLUME:
29,117
CHANGE(%):
1.00
PREV:
22.47
LOW:
22.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.4422.4422.2522.2529,1170
03/23/1722.4722.4722.4722.475000
03/22/1722.4622.4622.4622.4600
03/21/1722.4622.4622.4622.4600
03/20/1722.4622.4622.4622.4600
03/17/1722.4622.4622.4622.4635,3710
03/16/1722.4622.4622.4622.4635,3710
03/15/1719.5219.5219.5219.5200
03/14/1719.5219.5219.5219.5200
03/13/1719.5219.5219.5219.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68