0O4BVAN LANSCHOT NV CLASS`A`EUR107/25/2017
LAST:

 25.56
CHANGE:
 0.12
OPEN:
25.56
HIGH:
25.56
ASK:
0.00
VOLUME:
168
CHANGE(%):
0.49
PREV:
25.44
LOW:
25.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.5625.5625.5625.561680
07/24/1725.3625.5025.3025.442,7050
07/21/1725.5625.7325.1925.327,5680
07/20/1725.2926.0025.2926.001,4610
07/19/1725.1025.1025.1025.10730
07/18/1725.1125.1925.0425.089780
07/17/1725.2425.2425.0925.091,7840
07/14/1724.9525.1424.9525.142720
07/13/1724.9925.1124.9825.113910
07/12/1725.2025.2024.8324.831780
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02