0O4BVAN LANSCHOT NV CLASS`A`EUR109/18/2018
LAST:

 22.35
CHANGE:
 0.25
OPEN:
22.10
HIGH:
22.35
ASK:
0.00
VOLUME:
380
CHANGE(%):
1.13
PREV:
22.10
LOW:
22.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1822.1022.3522.1022.353800
09/17/1822.1022.1022.1022.1000
09/14/1822.1022.1022.1022.1000
09/13/1822.1022.1022.1022.1000
09/12/1822.0522.1021.4522.105480
09/11/1821.5821.5821.5821.5800
09/10/1821.5821.5821.5821.5800
09/07/1821.5821.5821.5821.5800
09/06/1822.1522.8021.5821.58280
09/05/1822.9323.0522.9022.9017,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83