0O4BVAN LANSCHOT NV CLASS`A`EUR105/25/2018
LAST:

 25.43
CHANGE:
 0.45
OPEN:
25.40
HIGH:
25.43
ASK:
0.00
VOLUME:
92
CHANGE(%):
1.74
PREV:
25.88
LOW:
25.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1825.4025.4325.4025.43920
05/24/1825.9025.9025.7025.881160
05/23/1825.8026.0025.8026.001360
05/22/1825.9026.0025.8025.933930
05/18/1825.4826.1325.4825.635680
05/17/1826.2526.3025.6025.838430
05/15/1826.3526.4026.3026.4026,0020
05/14/1826.5326.6026.5326.6074,0870
05/11/1826.4026.4026.4026.4000
05/10/1826.5026.5026.1526.402410
FUNDAMENTALS
Sector:
Industry:
52wk range:23.60 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83