0O4BVAN LANSCHOT NV CLASS`A`EUR110/18/2017
LAST:

 26.52
CHANGE:
 0.31
OPEN:
26.37
HIGH:
26.52
ASK:
0.00
VOLUME:
1,227
CHANGE(%):
1.18
PREV:
26.21
LOW:
26.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1726.3726.5226.2626.521,2270
10/17/1726.2026.2126.1926.213,9820
10/16/1726.1526.1526.1526.159390
10/13/1726.5526.8226.5526.823,5970
10/12/1726.7126.7526.7126.751,4090
10/11/1726.2426.9326.2426.9332,9900
10/10/1726.5026.5026.5026.50640
10/09/1727.1027.1027.1027.101150
10/06/1727.0127.2527.0127.255400
10/05/1727.0527.2827.0527.281,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05