0O4BVAN LANSCHOT NV CLASS`A`EUR105/23/2017
LAST:

 25.43
CHANGE:
 0.25
OPEN:
25.43
HIGH:
25.43
ASK:
0.00
VOLUME:
988
CHANGE(%):
1.00
PREV:
25.18
LOW:
25.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.4325.4325.4325.439880
05/22/1725.1825.1825.1825.181820
05/19/1726.0826.0826.0826.08480
05/18/1725.1525.1525.1525.15450
05/17/1726.1826.1826.1726.176910
05/16/1726.3926.4726.3026.308,7970
05/15/1726.5026.5026.5026.50200
05/12/1726.7526.8326.7526.831110
05/11/1726.9827.0026.9827.004360
05/10/1726.8826.8826.8826.88830
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10