0O4BVAN LANSCHOT NV CLASS`A`EUR101/11/2018
LAST:

 27.08
CHANGE:
 0.28
OPEN:
27.13
HIGH:
27.13
ASK:
0.00
VOLUME:
597
CHANGE(%):
1.03
PREV:
26.80
LOW:
26.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1827.1327.1326.6627.085970
01/10/1826.8026.8026.8026.8000
01/09/1826.8026.8026.8026.8000
01/08/1826.2826.8026.2826.803840
01/05/1826.4726.4726.1526.153,4280
01/04/1826.3526.3526.2426.303,5220
01/03/1826.3526.3526.1526.15770
01/02/1826.0826.1526.0026.153,2850
01/01/1826.1526.1526.1526.1500
12/29/1726.1526.1526.1526.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.46 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23