0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1011/16/2016
LAST:

 62.46
CHANGE:
 4.66
OPEN:
62.46
HIGH:
62.46
ASK:
0.00
VOLUME:
115
CHANGE(%):
8.05
PREV:
57.81
LOW:
59.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1662.4662.4659.4462.461150
11/15/1657.8157.8157.8157.8100
11/14/1657.8157.8157.8157.8100
11/11/1657.8157.8157.8157.8100
11/10/1657.8157.8157.8157.8100
11/09/1657.8157.8157.8157.8100
11/08/1657.8157.8157.8157.8100
11/07/1657.8157.8157.2057.8190
11/04/1658.4158.4156.2056.20910
11/03/1658.2258.2258.2258.22180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55