0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1008/21/2017
LAST:

 65.30
CHANGE:
 1.80
OPEN:
65.30
HIGH:
65.30
ASK:
0.00
VOLUME:
24
CHANGE(%):
2.68
PREV:
67.10
LOW:
64.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1765.3065.3064.7765.30240
08/18/1767.1067.1067.1067.1000
08/17/1767.1067.1067.1067.1000
08/16/1767.1067.1067.1067.1000
08/15/1767.1067.1067.1067.1000
08/14/1767.1067.1067.1067.1000
08/11/1767.1067.1067.1067.1000
08/10/1767.1067.1067.1067.1000
08/09/1767.1067.1066.1867.101660
08/08/1766.1066.1066.1066.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91