0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1007/20/2018
LAST:

 52.60
CHANGE:
 0.10
OPEN:
52.72
HIGH:
52.72
ASK:
0.00
VOLUME:
71
CHANGE(%):
0.19
PREV:
52.70
LOW:
52.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1852.7252.7252.6052.60710
07/19/1853.2053.2052.7052.7010
07/17/1853.3053.3052.6252.901630
07/16/1851.8751.8751.8751.871210
07/13/1853.0053.0052.5052.50140
07/11/1853.6053.6051.6052.602110
07/10/1854.3054.3053.6053.60300
07/09/1851.6652.5051.6652.50640
07/03/1850.1851.3549.9951.35650
FUNDAMENTALS
Sector:
Industry:
52wk range:49.58 - 76.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83