0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1004/19/2017
LAST:

 71.25
CHANGE:
 0.68
OPEN:
71.25
HIGH:
71.25
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.97
PREV:
70.57
LOW:
71.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1771.2571.2571.0071.25200
04/18/1770.5770.5770.5770.57280
04/17/1770.7970.7970.7970.7900
04/14/1770.7970.7970.7970.7900
04/13/1770.7970.7970.7970.79230
04/12/1770.6370.6370.6370.6300
04/11/1770.6371.6570.6370.63540
04/10/1771.6071.6071.6071.6000
04/07/1771.6071.6071.2571.60960
04/06/1771.0171.0171.0171.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34