0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1011/15/2017
LAST:

 58.95
CHANGE:
 0.75
OPEN:
59.39
HIGH:
59.39
ASK:
0.00
VOLUME:
48
CHANGE(%):
1.26
PREV:
59.70
LOW:
58.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1759.3959.3958.3058.95480
11/14/1759.7059.7059.7059.70270
11/13/1768.8368.8368.8368.8300
11/10/1768.8368.8368.8368.8300
11/09/1768.8368.8368.8368.8300
11/08/1768.8368.8368.8368.8300
11/07/1768.8368.8368.8368.8300
11/06/1768.8368.8368.8368.8300
11/03/1760.4770.3560.4768.831300
11/02/1772.0272.5072.0272.501410
FUNDAMENTALS
Sector:
Industry:
52wk range:59.44 - 80.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23