0KVRKLOEKNER & CO NPV01/23/2017
LAST:

 12.09
CHANGE:
 0.08
OPEN:
12.07
HIGH:
12.10
ASK:
8.50
VOLUME:
44,101
CHANGE(%):
0.66
PREV:
12.17
LOW:
12.00
BID:
8.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.0712.1012.0012.0944,1010
01/20/1712.2612.2612.1712.1743,1060
01/19/1712.2212.3612.2112.30128,1590
01/18/1712.1312.2112.1212.1610,3170
01/17/1712.2112.2212.1012.1390,1520
01/16/1711.7212.0411.6412.0437,9070
01/13/1711.5711.7811.5411.6816,3340
01/12/1712.0012.0011.7211.7521,6940
01/11/1711.8412.1311.8412.0728,6930
01/10/1711.7911.9411.7511.93375,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 12.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22