0KVRKLOEKNER & CO NPV05/18/2018
LAST:

 10.16
CHANGE:
 0.05
OPEN:
10.22
HIGH:
10.24
ASK:
8.50
VOLUME:
14,958
CHANGE(%):
0.44
PREV:
10.20
LOW:
10.15
BID:
8.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1810.2210.2410.1510.1614,9580
05/17/1810.1610.3210.1610.206,7250
05/16/1810.3910.4110.3410.3426,5960
05/15/1810.3810.4110.3810.407,6980
05/14/1810.4110.4310.3810.3927,6300
05/11/1810.4510.5210.3910.4734,9180
05/10/1810.3510.3710.3310.365,1920
05/09/1810.3310.3310.2410.29255,4680
05/08/1810.2010.2610.1910.2320,9090
05/07/1810.1210.1210.1210.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 11.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83