0KVRKLOEKNER & CO NPV01/19/2018
LAST:

 10.57
CHANGE:
 0.18
OPEN:
10.61
HIGH:
10.64
ASK:
8.50
VOLUME:
7,128
CHANGE(%):
1.68
PREV:
10.39
LOW:
10.57
BID:
8.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.6110.6410.5710.577,1280
01/18/1810.3910.4110.3310.391,4270
01/17/1810.4910.5210.4810.522,3430
01/16/1810.6010.6010.5810.582,3880
01/15/1810.8210.8210.5710.646,9030
01/12/1810.7610.8210.7610.824,6880
01/11/1810.7110.7610.7110.761,7380
01/10/1810.7710.7710.7710.7700
01/09/1810.8910.8910.7010.7711,0590
01/08/1810.6710.6910.5910.684,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 13.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23