0KVRKLOEKNER & CO NPV07/21/2017
LAST:

 9.551
CHANGE:
 0.30
OPEN:
9.840
HIGH:
9.844
ASK:
8.499
VOLUME:
81,582
CHANGE(%):
3.04
PREV:
9.850
LOW:
9.536
BID:
8.323
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.8409.8449.5369.55181,5820
07/20/179.9499.9499.8079.850118,1010
07/19/179.93310.0849.8699.88841,0980
07/18/1710.07210.1039.97310.04449,5970
07/17/179.96010.0119.8949.982108,6710
07/14/179.7429.8069.7179.800586,0950
07/13/179.7359.8529.6739.714145,5240
07/12/179.8029.8889.8029.87950,4560
07/11/179.4159.7989.4159.61693,7240
07/10/179.3759.4669.3589.4439,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 13.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46