0KVRKLOEKNER & CO NPV09/17/2018
LAST:

 9.468
CHANGE:
 0.24
OPEN:
9.385
HIGH:
9.468
ASK:
8.499
VOLUME:
47,767
CHANGE(%):
2.55
PREV:
9.233
LOW:
9.347
BID:
8.323
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/189.3859.4689.3479.46847,7670
09/14/189.2009.2509.1859.2337,4930
09/13/189.1729.3009.1589.1585,8130
09/12/189.2259.2449.1759.1787,1820
09/11/189.1359.2259.1359.1905,9290
09/10/189.1559.3089.0509.308111,0140
09/07/188.9308.9388.8958.93815,7370
09/06/188.9358.9358.8158.8152,8860
09/05/188.9838.9938.8538.853106,3200
09/04/188.9358.9408.9158.9332,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 11.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83