0KVRKLOEKNER & CO NPV03/22/2017
LAST:

 10.39
CHANGE:
 0.34
OPEN:
10.46
HIGH:
10.64
ASK:
8.50
VOLUME:
16,346
CHANGE(%):
3.19
PREV:
10.73
LOW:
10.36
BID:
8.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710.4610.6410.3610.3916,3460
03/21/1710.9110.9110.7010.7367,9810
03/20/1710.8711.0410.8710.9128,0990
03/17/1710.9610.9810.9410.9817,3610
03/16/1711.2511.2511.0611.0827,7960
03/15/1710.9210.9910.9010.9457,3880
03/14/1710.9310.9610.7610.9198,0710
03/13/1710.9310.9710.9310.9557,8170
03/10/1711.0211.0210.8810.9314,5370
03/09/1711.2211.2210.9410.9536,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 13.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03