0KVRKLOEKNER & CO NPV10/17/2017
LAST:

 10.59
CHANGE:
 0.06
OPEN:
10.51
HIGH:
10.59
ASK:
8.50
VOLUME:
111,922
CHANGE(%):
0.56
PREV:
10.65
LOW:
10.47
BID:
8.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.5110.5910.4710.59111,9220
10/16/1710.6210.6610.5310.65124,3640
10/13/1710.4710.6110.3710.39315,8680
10/12/1710.2510.3710.2310.2967,6480
10/11/1710.3010.3110.2510.313,2430
10/10/1710.2210.4710.2210.4727,3650
10/09/1710.5210.6310.4010.6333,4810
10/06/1710.6910.7110.5610.665,4820
10/05/1710.6410.6810.6010.6241,5130
10/04/1710.5210.7410.5210.7452,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 13.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05