0KVRKLOEKNER & CO NPV05/22/2017
LAST:

 9.392
CHANGE:
 0.06
OPEN:
9.497
HIGH:
9.497
ASK:
8.499
VOLUME:
87,909
CHANGE(%):
0.59
PREV:
9.448
LOW:
9.377
BID:
8.323
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.4979.4979.3779.39287,9090
05/19/179.5089.5549.4179.44816,7410
05/18/179.3729.6519.3729.4609,0540
05/17/179.79810.0339.78310.03314,1530
05/16/179.7829.8389.6599.827932,9690
05/15/179.6509.6599.6139.64517,9450
05/12/179.8469.9839.7859.98177,7850
05/11/179.9829.9909.9019.9339,7940
05/10/1710.00510.0609.9989.9982,4690
05/09/179.8759.8759.7889.78822,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 13.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05