0IXTLATECOERE EUR208/21/2017
LAST:

 4.100
CHANGE:
 0.10
OPEN:
4.080
HIGH:
4.100
ASK:
0.000
VOLUME:
1,434
CHANGE(%):
2.37
PREV:
4.200
LOW:
4.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/174.0804.1004.0804.1001,4340
08/17/174.2004.2004.2004.2001,0620
08/16/174.1704.1804.1704.1701,3810
08/15/174.1604.1604.1604.160340
08/14/174.1604.1904.1604.1874,2860
08/11/174.0604.0604.0604.0604810
08/10/174.2004.2124.2004.2121,4460
08/09/174.2604.2704.2604.2703,6750
08/08/174.3534.3534.3534.3538770
08/07/174.3404.3604.3404.3502,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40