0IXTLATECOERE EUR211/17/2017
LAST:

 5.371
CHANGE:
 0.05
OPEN:
5.410
HIGH:
5.410
ASK:
0.000
VOLUME:
3,373
CHANGE(%):
1.00
PREV:
5.425
LOW:
5.371
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.4105.4105.3715.3713,3730
11/16/175.4305.4305.4055.4255,9730
11/15/175.3505.3505.2965.3506,1260
11/14/175.3505.3525.3455.35212,8910
11/13/175.1315.2105.1315.2103,1190
11/10/175.2005.2005.2005.2008600
11/09/175.2905.3385.2905.33815,6670
11/08/175.4305.4305.4005.42125,5120
11/07/175.4505.4505.4505.4508440
11/06/175.5105.5105.4905.4906890
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23