0IXTLATECOERE EUR205/26/2017
LAST:

 3.790
CHANGE:
 0.05
OPEN:
3.790
HIGH:
3.790
ASK:
0.000
VOLUME:
846
CHANGE(%):
1.38
PREV:
3.843
LOW:
3.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7903.7903.7903.7908460
05/25/173.8433.8433.8433.84300
05/24/173.8433.8433.8433.84300
05/23/173.8433.8433.8433.84300
05/22/173.8433.8433.8433.8435050
05/19/173.9003.9003.9003.90000
05/18/173.9003.9003.9003.90000
05/17/173.9003.9003.9003.90000
05/16/173.9003.9003.9003.900770
05/15/173.8043.8043.8043.80400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,604-250.19
FTSE7,506-410.55
NI22519,678-50.02
CAC405,292-410.77
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24