0IXTLATECOERE EUR207/19/2018
LAST:

 4.245
CHANGE:
 0.01
OPEN:
4.400
HIGH:
4.400
ASK:
0.000
VOLUME:
3,143
CHANGE(%):
0.12
PREV:
4.240
LOW:
4.245
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/184.4004.4004.2454.2453,1430
07/18/184.2604.3714.2404.2407290
07/16/184.3034.3184.2954.3181400
07/12/184.2504.3204.2504.2609900
07/11/184.4204.4514.3804.4253,6450
07/10/184.5004.5004.4504.4803,6260
07/09/184.4884.4954.4804.4951,5840
07/06/184.4604.4854.4554.4556,1750
07/05/184.5054.5134.5054.5131,9160
07/04/184.4554.4744.4354.4509,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83