0IXTLATECOERE EUR203/28/2017
LAST:

 4.000
CHANGE:
 0.14
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
1,668
CHANGE(%):
3.31
PREV:
4.137
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.0004.0004.0004.0001,6680
03/24/174.1324.1374.1324.1379,6830
03/23/174.1204.1204.0904.0902,3780
03/22/174.0904.0904.0724.0727,5230
03/21/174.1404.1404.1404.1401900
03/20/174.1504.1504.1504.1502650
03/17/174.0604.0604.0604.06000
03/16/174.0604.0604.0604.0603230
03/15/174.0354.0354.0354.03500
03/14/174.0404.0404.0354.0358,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14