0IXTLATECOERE EUR201/24/2017
LAST:

 4.160
CHANGE:
 0.10
OPEN:
4.160
HIGH:
4.160
ASK:
0.000
VOLUME:
687
CHANGE(%):
2.46
PREV:
4.060
LOW:
4.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.1604.1604.1604.1606870
01/23/174.0604.0604.0604.0606330
01/20/174.0304.0304.0304.03000
01/19/174.0304.0304.0304.03000
01/18/174.0304.0304.0304.0305570
01/17/174.1504.1504.1504.15000
01/16/174.1504.1504.1504.15000
01/13/174.1504.1504.1504.15000
01/12/174.1504.1504.1504.15000
01/11/174.1504.1504.1504.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22