0IXTLATECOERE EUR211/20/2018
LAST:

 3.138
CHANGE:
 0.04
OPEN:
3.145
HIGH:
3.145
ASK:
0.000
VOLUME:
6
CHANGE(%):
1.26
PREV:
3.178
LOW:
3.125
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/183.1453.1453.1253.13860
11/19/183.2103.2103.1783.1781130
11/16/183.2303.2503.2303.250240
11/14/183.3183.3683.1803.3683320
11/13/183.2003.2003.1333.1332,1800
11/12/183.2693.2743.2353.2354160
11/09/183.3513.3803.3483.34811,9890
11/08/183.4203.4473.4103.4103,8930
11/07/183.3443.3783.3443.3784920
11/06/183.3603.3603.3203.34314,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83