List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,174	1,174	1,179	6.2K	-6	0.54
T10G	UBS(Lux)Fund Solutions – Bloomberg TIPS	871.9	866.9	871.9	29.2K	1.7	0.20
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,563	3,560	3,563	832	6	0.17
T1X	FTSE Techmark Focus	8,417	8,356	8,376	0	19	0.23
T26	United Kingdom	99.93	99.83	99.86	510	0.02	0.02
T26A	United Kingdom	97.83	97.75	97.77	244	-0.01	0.01
T27	United Kingdom	101.6	101.4	101.6	0	0.2	0.18
T27A	United Kingdom	100.5	100.4	100.5	0	0.0	0.02
T28	United Kingdom	99.13	98.95	99.19	0	0.23	0.23
T29	United Kingdom	98.33	98.05	98.29	0	0.26	0.27
T29K	United Kingdom	100.7	100.6	100.7	0	0.0	0.04
T2IL	United Kingdom	240.9	240.9	241.8	0	0.7	0.29
T30	United Kingdom	102.1	102.0	102.1	0	0.1	0.08
T30I	United Kingdom	341.8	340.6	341.7	0	0.9	0.25
T31	United Kingdom	100.1	99.9	100.1	0	0.0	0.03
T31H	United Kingdom	100.8	100.7	100.8	0	0.1	0.10
T32	United Kingdom	100.9	100.8	101.1	0	0.3	0.29
T33	United Kingdom	96.39	96.03	96.44	0	0.04	0.04
T33H	United Kingdom	99.80	99.60	99.77	0	0.15	0.15
T34	United Kingdom	102.5	102.2	102.5	0	0.2	0.18
T35	United Kingdom	100.9	100.6	100.9	0	0.0	0.03
T35V	United Kingdom	102.1	102.1	102.4	0	0.6	0.61
T38	United Kingdom	100.5	100.5	100.4	0	0.3	0.34
T39	United Kingdom	95.09	94.84	95.18	0	0.20	0.21
T3GB	Invesco US Treasury Bond 1-3 Year UCITS	3,713	3,713	3,713	100	-1	0.03
T3MD	Jpmorgan Etfs (Ireland) Icav	25.78	25.78	27.01	289	-0.17	0.64
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	40.06	39.77	40.06	26	0.37	0.94
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate	2,987	2,962	2,987	432	33	1.12
T40	United Kingdom	94.03	93.63	94.01	0	0.42	0.45
T41	United Kingdom	77.02	76.60	77.11	0	0.24	0.31
T41F	United Kingdom	104.3	103.9	104.3	0	0.5	0.43
T42	United Kingdom	95.27	94.82	95.27	0	0.47	0.50
T42A	United Kingdom	79.80	79.73	82.00	0	0.17	0.21
T44	United Kingdom	71.38	71.38	72.11	0	0.24	0.34
T45	United Kingdom	81.20	81.13	81.55	0	0.84	1.05
T46	United Kingdom	89.69	89.35	89.76	0	0.95	1.08
T47	United Kingdom	76.53	76.53	78.09	0	-0.51	0.67
T49	United Kingdom	88.59	88.23	88.64	0	-0.16	0.18
T4Q	United Kingdom	98.19	97.91	98.17	0	0.26	0.27
T51A	United Kingdom	45.00	44.91	45.25	0	0.68	1.55
T52	United Kingdom	79.98	79.98	80.51	0	0.98	1.25
T53	United Kingdom	79.77	78.92	79.70	0	0.53	0.67
T54	United Kingdom	88.87	88.38	88.91	0	-0.13	0.15
T56	United Kingdom	104.4	103.7	104.3	0	0.6	0.62
T58	United Kingdom	56.05	56.05	56.83	0	-0.30	0.55
T62	United Kingdom	58.79	58.79	60.25	0	0.14	0.24
T68	United Kingdom	50.05	50.05	51.04	0	0.50	1.02
TAGD	Janus Henderson Icav	8.050	8.050	8.067	607	0.001	0.01
TAGH	Janus Henderson Icav	10.53	10.53	10.73	1.1K	0.00	0.02
TAGT	Janus Henderson Icav	5.992	5.992	5.992	535	0.040	0.67
TAHY	Tabula Haitong Asia ex-Japan High Yield	8.056	8.056	8.056	1.9K	0.029	0.36
TAI3	Leverage Shares Public Limited Company	13.50	13.50	13.50	485	-0.20	1.46
TAIS	Leverage Shares Public Limited Company	0.9210	0.9210	0.9210	500	-0.0160	1.71
TAM	Tatton Asset Management plc	668.0	660.0	662.9	234.9K	0.9	0.14
TAN	Tanfield Group PLC	6.300	6.224	6.300	1.5K	0.000	0.00
TAND	Tan Delta Systems PLC	32.50	30.00	30.00	1.9K	-2.50	7.69
TAP	Taptica International Ltd	1.768	1.700	1.720	303.3K	-0.030	1.71
TASX	FTSE Techmark Allshare	5,880	5,846	5,846	0	-5	0.08
TATE	Tate & Lyle PLC	368.8	362.2	368.8	911.9K	8.4	2.33
TAVI	Tavistock Investments Plc	4.200	3.721	4.100	748.3K	0.100	2.50
TBCG	TBC Bank Group PLC	3,940	3,875	3,911	66.2K	41	1.06
TBLD	Tinybuild Inc	7.220	6.500	7.220	472.5K	0.220	3.14
TBTG	The Beauty Tech Group PLC	315.0	306.0	310.0	313.3K	5.0	1.64
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	TP ICAP Group PLC	255.5	250.4	253.5	915.0K	1.0	0.40
TCF	Theracryf Plc	0.2200	0.1900	0.2170	16.86M	0.0120	5.85
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	VanEck Morningstar Developed Markets	42.21	41.96	42.16	140.0K	0.25	0.60
TDIV	VanEck Morningstar Developed Markets	56.59	56.30	56.57	22.7K	0.24	0.42
TE10	Test Stocks	30.00	30.00	30.00	3.6K	0.00	0.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	1	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.4	101.4	101.4	0	0.0	0.02
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	TEAM plc	28.00	27.50	28.00	100	0.50	1.82
TECW	SPDR® MSCI World Technology UCITS ETF	164.4	163.0	164.4	725	2.0	1.23
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	2	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	106.1	105.5	106.1	1	0.5	0.45
TEGB	Vaneck Etfs N.V.	78.89	78.89	78.89	100	0.28	0.35
TEK	Tekcapital plc	10.500	9.500	9.950	351.3K	-0.300	2.93
TELE	SSgA SPDR ETFs Europe II Public Limited	73.05	72.80	72.80	84	-0.06	0.08
TEM	Templeton Emerging Markets Investment	248.0	245.5	247.2	1.96M	1.2	0.47
TEND	Ishares Vi PLC	375.7	3.8	375.5	5.6K	0.0	NaN
TENG	Ten Lifestyle Group PLC	77.00	75.00	75.00	120.6K	-0.75	0.99
TEP	Telecom Plus PLC	1,382	1,348	1,376	170.4K	18	1.33
TERN	Tern Plc	0.6400	0.5000	0.6400	2.81M	0.0900	16.36
TET	Treatt PLC	221.0	215.3	216.5	285.8K	-3.5	1.60
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Ltd	17.00	16.90	16.90	263	-0.10	0.59
TFGD	Tabula Global High Yield Fallen Angels	10.28	10.15	10.28	0	0.02	0.18
TFGS	Tetragon Financial Group Ltd	1,290	1,270	1,270	200	-35	2.68
TFIF	TwentyFour Income Fund Ltd	114.6	114.3	114.4	2.36M	0.2	0.18
TFRN	WisdomTree USD Floating Rate Treasury	60.19	60.01	60.01	1.0K	0.02	0.03
TFRP	WisdomTree USD Floating Rate Treasury	4,481	4,463	4,479	103	10	0.22
TFW	FW Thorpe PLC	285.0	272.0	276.4	210.7K	-1.6	0.58
TG26	United Kingdom	98.95	98.91	98.90	0	0.01	0.01
TG27	United Kingdom	96.59	96.54	96.59	0	0.04	0.04
TG28	United Kingdom	94.92	94.80	94.89	0	0.06	0.06
TG29	United Kingdom	91.07	90.97	91.06	0	0.07	0.08
TG30	United Kingdom	85.42	85.26	85.40	1.5M	0.10	0.12
TG31	United Kingdom	82.28	82.10	82.26	750.0K	0.13	0.16
TG32	United Kingdom	84.10	83.97	84.10	0	0.13	0.15
TG33	United Kingdom	78.88	78.65	78.86	0	0.17	0.22
TG35	United Kingdom	71.07	70.80	71.03	0	0.24	0.34
TG36	United Kingdom	85.99	85.43	85.98	0	0.58	0.67
TG37	United Kingdom	74.71	74.48	74.76	0	0.58	0.79
TG38	United Kingdom	91.47	91.47	91.75	0	0.65	0.72
TG39	United Kingdom	80.68	80.43	80.77	0	0.18	0.23
TG40	United Kingdom	95.78	95.56	95.89	0	0.75	0.79
TG41	United Kingdom	60.69	60.44	60.71	0	-0.02	0.03
TG44	United Kingdom	79.34	79.34	79.37	0	-0.04	0.05
TG46	United Kingdom	47.91	47.55	47.89	0	0.35	0.74
TG47	United Kingdom	53.60	53.31	53.65	0	-0.13	0.24
TG48	United Kingdom	64.85	64.85	66.01	0	-0.42	0.65
TG49	United Kingdom	55.00	54.62	55.22	0	-0.10	0.19
TG50	United Kingdom	37.79	37.45	37.79	0	0.36	0.96
TG51	United Kingdom	62.73	62.08	62.83	0	0.02	0.03
TG52	United Kingdom	63.21	63.21	64.31	0	0.32	0.51
TG53	United Kingdom	46.33	46.33	46.85	0	-0.51	1.12
TG54	United Kingdom	82.72	82.72	83.58	0	0.22	0.27
TG57	United Kingdom	47.35	47.35	47.90	0	0.26	0.56
TG61	United Kingdom	26.81	26.41	26.74	0	0.24	0.91
TG65	United Kingdom	56.46	56.46	56.79	0	-0.34	0.62
TG71	United Kingdom	41.20	41.20	41.67	0	0.25	0.60
TG73	United Kingdom	54.00	52.76	54.07	0	0.00	0.00
TGA	Thungela Resources Limited	476.5	455.0	472.5	494.4K	25.5	5.70
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.71	11.65	11.65	652	0.01	0.12
TGE	The Generation Essentials Group	1.050	1.050	1.050	0	0.000	0.00
TGGD	Janus Henderson Icav	10.11	10.11	10.11	801	-0.02	0.23
TGGT	Janus Henderson Icav	8.685	8.685	8.685	723	0.041	0.47
TGP	Tekmar Group plc	12.84	12.00	12.50	584.7K	-0.25	1.96
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Ltd	23.00	22.06	23.00	12.5K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,392	2,364	2,366	0	-15	0.63
THFA	Janus Henderson Icav	11.86	11.86	12.19	450	-0.02	0.12
THG	THG Holdings PLC	47.96	46.30	47.32	1.19M	-0.10	0.21
THR	Thor Mining PLC	0.5500	0.4500	0.5450	534.9K	0.0450	9.00
THRG	Throgmorton Trust Plc	636.0	625.0	633.0	114.8K	2.0	0.32
THRL	Target Healthcare REIT Ltd	102.6	98.8	102.4	747.1K	1.4	1.39
THRU	Thruvision Group PLC	1.0000	0.9000	0.9800	1.85M	0.0050	0.51
THS	Tharisa plc	126.7	121.0	123.0	89.4K	1.0	0.82
THX	Thor Explorations Ltd.	70.92	68.00	69.60	1.31M	0.20	0.29
TI01	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ishares Ii PLC	85.21	85.21	85.26	1.1K	0.31	0.36
TI5G	iShares $ TIPS 0-5 UCITS ETF GBP Hedged	4.733	4.722	4.732	827.8K	0.002	0.04
TI5S	Leverage Shares Public Limited Company	15.10	15.10	15.50	1	0.10	0.64
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT PLC	84.80	75.00	77.00	19.8K	-3.00	3.75
TIB5	Leverage Shares Public Limited Company	12.10	12.10	12.25	210	-0.10	0.82
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide plc	85.00	84.80	85.00	1.6K	5.00	6.25
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	49.55	48.35	48.40	198.4K	-0.60	1.22
TIGB	Invesco US Treasury Bond 0-1 Year UCITS	3,980	3,977	3,977	2.1K	-3	0.06
TIGG	L&G India INR Government Bond UCITS ETF	618.8	614.2	618.8	100	2.2	0.36
TIGR	L&G India INR Government Bond UCITS ETF	8.253	8.246	8.248	4.6K	-0.049	0.59
TIME	Time Finance PLC	52.00	51.05	51.40	33.1K	-0.10	0.19
TIN	Cornish Metals plc	99.00	96.00	98.90	190.0K	1.90	1.96
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Tabula US Enhanced Infla UCITS ETF USD	120.7	120.5	120.7	76	0.1	0.12
TING	Tabula US Enhanced Infla UCITS ETF GBP H	116.9	116.9	116.9	100	-0.1	0.09
TINM	WisdomTree Tin	104.0	101.3	104.0	294	4.3	4.30
TIP5	iShares $ TIPS 0-5 UCITS Dist Share	4.941	4.920	4.941	64.3K	0.006	0.12
TIPA	MULTI-UNITS LUXEMBOURG - Lyxor Core US	23.32	23.31	23.31	13	0.02	0.06
TIPG	Multi Units Luxembourg - Lyxor Core US	8,680	8,670	8,675	100	-1	0.01
TIPH	Lyxor US TIPS DR UCITS Monthly Hedged	109.5	109.4	109.5	2.3K	0.1	0.06
TIPS	SSgA SPDR ETFs Europe I Public Limited	29.27	29.24	29.27	25.6K	0.02	0.05
TIPU	Lyxor US TIPS DR UCITS D-USD	116.6	116.4	116.6	28.0K	0.2	0.16
TIR	Tiger Royalties and investments Plc	0.5000	0.4500	0.5000	4.16M	0.0250	5.26
TKO	Taseko Mines Limited	449.0	429.2	449.0	3.8K	17.0	3.94
TL5S	Leverage Shares Public Limited Company	15.56	15.56	15.36	10	0.39	2.46
TLT5	Leverage Shares 5x Long 20+ Year	3.549	3.412	3.549	54.2K	0.114	3.32
TLTI	IncomeShares 20+ Year Treasury (TLT)	2,903	2,888	2,901	100	31	1.08
TLTY	Leverage Shares Public Limited Company	38.75	38.69	38.70	150	0.12	0.31
TLW	Tullow Oil PLC	6.970	6.400	6.490	4.7M	-0.020	0.31
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	100.7	100.7	100.7	1.0M	0.0	0.00
TMG	The Mission Group plc	19.00	18.00	19.00	50.0K	1.00	5.56
TMI	Taylor Maritime Investments Ltd	0.8800	0.8500	0.8800	1.71M	0.0300	3.53
TMIP	Taylor Maritime Investments Limited	65.00	62.60	64.00	1.28M	1.80	2.89
TMO	Time Out Group plc	9.000	8.700	8.820	23.7K	-0.030	0.34
TMPL	Temple Bar Investment Trust	384.5	380.0	383.5	800.3K	4.0	1.05
TMS1	FTSE Techmark Mediscience Index	11,407	11,238	11,238	0	-167	1.47
TMT	TMT Investments PLC	2.780	2.700	2.780	7.9K	0.090	3.35
TN28	United Kingdom	93.62	93.49	93.55	0	0.05	0.05
TND	Tandem Group	180.0	173.5	180.0	100	6.5	3.75
TNE	Technologies New Energy PLC	30.00	30.00	30.00	0	0.00	0.00
TNOW	Lyxor MSCI World Information Technology	1,123	1,123	1,123	100	13	1.16
TOM	TomCo Energy Plc	0.1000	0.0670	0.0830	107.81M	-0.0070	7.78
TON	Titon Holdings Plc	97.50	95.00	97.50	302	0.00	0.00
TOO	Tooru Plc	0.3290	0.2920	0.3220	9.27M	0.0070	2.22
TORG	Chenavari Toro Income Fund Limited	54.00	54.00	54.00	0	0.00	0.00
TORO	Toro Ltd	0.6180	0.6110	0.6110	17.6K	-0.0070	1.13
TOWN	Town Centre Securities PLC	129.0	122.7	123.5	50.8K	-3.0	2.35
TP05	iShares $ TIPS 0-5 UCITS Dist Share	368.6	367.5	368.6	38.1K	0.7	0.20
TPFG	Property Franchise Group PLC	509.6	507.1	509.6	267.2K	1.6	0.32
TPHG	Amundi Index Solutions - Amundi Japan	16,328	15,992	16,328	288	427	2.69
TPHU	Amundi Japan Topix UCITS Daily Hedged	181.1	175.8	181.1	731	4.3	2.43
TPK	Travis Perkins PLC	672.0	660.0	667.0	578.7K	7.5	1.14
TPT	Topps Tiles PLC	47.40	44.00	46.00	266.9K	0.80	1.77
TPV	Triple Point Venture Vct PLC	87.50	87.50	87.50	0	0.00	0.00
TPX	The Panoply Holdings plc	21.20	20.00	20.59	155.1K	0.09	0.41
TPXG	Amundi Index Solutions - Amundi Japan	11,322	11,111	11,322	100	233	2.10
TPXU	Amundi Index Solutions - Amundi Japan	152.3	151.6	152.3	100	3.4	2.27
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.37	99.29	99.38	0	0.02	0.02
TR27	United Kingdom	101.3	101.2	101.3	0	0.0	0.02
TR28	United Kingdom	106.5	106.2	106.4	0	0.1	0.05
TR29	United Kingdom	90.29	90.14	90.26	0	0.09	0.10
TR30	United Kingdom	104.2	104.1	104.2	0	0.1	0.09
TR31	United Kingdom	96.20	95.88	96.16	0	0.37	0.39
TR32	United Kingdom	101.5	101.1	101.5	0	0.1	0.13
TR33	United Kingdom	94.53	94.36	94.57	0	-0.01	0.01
TR34	United Kingdom	101.3	101.2	101.4	0	0.0	0.04
TR35	United Kingdom	96.56	96.56	96.96	0	0.00	0.00
TR37	United Kingdom	92.57	92.43	94.52	0	0.00	0.00
TR38	United Kingdom	100.8	100.4	100.8	0	0.4	0.37
TR39	United Kingdom	65.66	65.36	65.66	0	0.58	0.90
TR3A	INVESCO MARKETS II PLC IVZ US T	43.84	43.84	43.84	100	-0.01	0.02
TR3G	Invesco US Treasury Bond 1-3 Year UCITS	2,902	2,896	2,900	1.8K	2	0.08
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,269	3,258	3,269	5	4	0.13
TR40	United Kingdom	83.71	83.71	85.29	0	0.06	0.07
TR43	United Kingdom	97.20	96.79	97.24	0	0.91	0.95
TR45	United Kingdom	75.81	75.81	78.33	0	-0.51	0.67
TR46	United Kingdom	68.93	68.45	68.94	0	-0.13	0.19
TR49	United Kingdom	96.90	96.90	97.36	0	0.00	0.00
TR4Q	United Kingdom	87.01	86.43	87.03	0	1.06	1.25
TR50	United Kingdom	68.63	68.63	70.89	0	0.00	0.00
TR54	United Kingdom	47.54	47.47	47.85	0	0.30	0.65
TR56	United Kingdom	57.23	57.23	58.07	0	0.23	0.41
TR60	United Kingdom	82.48	82.12	82.70	0	1.07	1.33
TR63	United Kingdom	81.54	81.38	81.84	0	-0.12	0.15
TR65	United Kingdom	50.28	50.28	51.84	0	0.00	0.00
TR68	United Kingdom	73.21	72.94	73.30	0	-0.20	0.28
TR73	United Kingdom	32.45	32.45	32.84	0	0.52	1.62
TR7A	Invesco Markets Ii PLC	44.20	44.18	44.18	10.3K	-0.06	0.14
TR7G	Invesco US Treasury Bond 3-7 Year UCITS	2,856	2,856	2,856	100	2	0.08
TR7S	Invesco US Treasury Bond 3-7 Year UCITS	3,628	3,628	3,628	100	-4	0.10
TR7X	Invesco Markets Ii PLC	3,171	3,168	3,298	2.8K	9	0.27
TR8F	United Kingdom	82.28	82.28	83.43	0	0.43	0.54
TRAC	t42 IoT Tracking Solutions PLC	2.360	2.128	2.237	689.2K	-0.063	2.74
TRAF	Trafalgar New Homes Plc	0.0170	0.0111	0.0150	2.0K	0.0000	0.00
TRAG	Invesco Markets Ii PLC	3,275	3,275	3,293	225	6	0.18
TRAU	TRAU	44.18	44.14	44.14	450	0.01	0.01
TRB	Tribal Group plc	74.00	70.00	73.00	31.3K	0.00	0.00
TRC	The Revel Collective PLC	0.0300	0.0270	0.0250	1.02M	0.0000	0.00
TRCS	Tracsis Plc	315.0	295.3	300.0	99.5K	-7.5	2.44
TRD	Triad Group PLC	250.0	242.0	242.0	2.3K	-8.0	3.20
TRE	First Trust Global Funds Public Limited	20.24	20.23	20.44	3.6K	-0.02	0.09
TRE3	Invesco US Treasury Bond 1-3 Year UCITS	39.11	38.89	38.89	118	-0.02	0.05
TRE7	Invesco US Treasury Bond 3-7 Year UCITS	38.31	38.28	38.28	100	-0.04	0.11
TREG	VanEck Vectors ETFs N.V. - VanEck	33.57	33.23	33.48	631	0.19	0.57
TREI	Invesco US Treasury Bond 0-1 Year UCITS	40.68	40.65	40.65	100	-0.03	0.06
TREL	Invesco Markets Ii PLC	4.182	4.182	4.212	6	-0.016	0.38
TRES	Invesco US Treasury Bond UCITS ETF USD	36.43	36.35	36.41	2.4K	0.02	0.04
TRET	VanEck Vectors ETFs N.V. - VanEck	44.80	44.61	44.70	3.1K	-0.06	0.13
TREX	Invesco US Treasury Bond 7-10 Year UCITS	36.05	36.01	36.01	46.1K	-0.04	0.12
TRGB	Invesco US Treasury Bond UCITS ETF GBP	3,352	3,352	3,352	100	0	0.01
TRI	Trifast plc	72.00	68.00	71.00	184.5K	0.10	0.14
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	47.78	47.75	47.78	361	0.00	0.00
TRIG	Renewables Infrastructure Grp	69.40	68.30	68.80	2.89M	0.20	0.29
TRIP	HANetf ICAV - The Travel UCITS ETF GBP	808.9	806.5	808.9	136.0K	1.4	0.17
TRIS	Invesco US Treasury Bond 0-1 Year UCITS	3,031	3,029	3,031	100	3	0.09
TRLA	Invesco Markets Ii PLC	4.794	4.794	4.826	8	-0.021	0.44
TRLG	Invesco US Treasury Bond 10+ Year UCITS	407.0	407.0	407.0	1.2K	0.1	0.02
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	361.7	360.0	360.0	0	1.9	0.53
TRLS	Trellus Health plc	0.3630	0.3500	0.3630	84.5K	-0.0370	9.25
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	314.1	311.4	314.1	57	1.8	0.58
TRN	Trainline Plc	224.8	221.2	222.9	1.24M	0.5	0.21
TRP	Tower Resources plc	0.0290	0.0260	0.0290	80.64M	0.0010	3.57
TRS3	SPDR Barclays 1-3 US Treasury Bond UCITS	48.96	48.89	48.96	254	-0.02	0.04
TRS5	SPDR Barclays 3-5 U.S. Treasury Bond	28.58	28.57	28.58	2.5K	-0.02	0.05
TRSG	Invesco US Treasury Bond UCITS ETF USD	2,714	2,714	2,714	100	3	0.12
TRST	Trustpilot Group PLC	189.5	183.2	186.4	5.55M	2.2	1.19
TRSX	SPDR Barclays 7-10 U.S. Treasury Bond	26.38	26.35	26.38	12.2K	-0.02	0.08
TRSY	SPDR Barclays Cap US Treasury Bond	98.89	98.66	98.85	1.4K	0.03	0.03
TRT	Transense Technologies PLC	135.0	130.0	130.0	25.2K	-2.5	1.89
TRTQ	United Kingdom	95.39	95.13	95.54	0	0.10	0.11
TRU	Trufin PLC	121.0	117.0	120.3	18.5K	1.3	1.05
TRUE	Truetide plc	2.300	2.000	2.300	31.2K	0.150	6.98
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco US Treasury Bond 7-10 Year UCITS	44.20	44.17	44.20	1.4K	-0.02	0.04
TRXG	Invesco US Treasury Bond 7-10 Year UCITS	2,686	2,686	2,686	1.8K	3	0.11
TRXS	Invesco US Treasury Bond 7-10 Year UCITS	3,410	3,407	3,410	3.8K	-3	0.08
TRXX	Invesco Markets Ii PLC	3,287	3,286	3,297	32	4	0.13
TRY	TR Property Investment Trust plc	329.5	317.9	329.0	515.5K	0.0	0.00
TRYP	HANetf ICAV - The Travel UCITS ETF	10.83	10.77	10.82	2.5K	-0.05	0.44
TS21	Inter-American Development Bank	93.50	93.50	95.45	1.0K	0.00	0.00
TS27	United Kingdom	100.1	100.1	100.1	0	0.0	0.01
TS28	United Kingdom	101.9	101.8	101.9	0	0.0	0.02
TS29	United Kingdom	101.2	101.1	101.2	0	0.1	0.05
TS2S	Leverage Shares Public Limited Company	0.5950	0.5840	0.5840	100	-0.0110	1.85
TS34	United Kingdom	99.55	99.34	99.54	0	0.20	0.20
TS3E	Leverage Shares Public Limited Company	9.420	9.092	9.307	3.7K	0.144	1.57
TS3S	Leverage Shares -3x Short Tesla ETP	14.37	13.38	13.46	29.1K	-0.82	5.71
TSCO	Tesco PLC	420.7	412.6	415.4	19.31M	-6.7	1.59
TSGB	VanEck Sustainable World Equal Weight	33.24	33.05	33.24	448	0.30	0.90
TSL1	Leverage Shares Public Limited Company	10.320	10.315	9.345	2	-0.010	0.10
TSL2	Leverage Shares Public Limited Company	183.0	178.5	190.3	2	-1.5	0.74
TSL3	Leverage Shares 3x Tesla ETP Securities	20.52	18.77	20.35	232.9K	1.11	5.74
TSLA	LS 1x Tesla Tracker ETP Securities GBP	802.0	800.4	800.4	2.9K	6.4	0.81
TSLD	IncomeShares Tesla TSLA Options ETP GBP	439.9	429.7	439.1	8.3K	9.3	2.15
TSLI	IncomeShares Tesla TSLA Options ETP	5.875	5.770	5.870	1.4K	0.100	1.73
TSLQ	Leverage Shares -3x Short Tesla ETP	1,077	994	1,005	51.0K	-58	5.46
TSLS	Leverage Shares Public Limited Company	22.55	22.33	21.79	154	0.09	0.41
TSM3	Leverage Shares 3x Long Taiwan	11.11	10.68	11.11	13.9K	0.43	4.00
TSMS	Leverage Shares Public Limited Company	2.200	2.180	2.200	100	-0.020	0.90
TST	Touchstar plc	61.00	59.16	61.00	8.7K	0.00	0.00
TSTL	Tristel	440.0	420.0	421.6	101.1K	-8.4	1.95
TSWE	VanEck Sustainable World Equal Weight	44.57	44.57	44.57	0	0.15	0.34
TSY3	SPDR Barclays 1-3 US Treasury Bond UCITS	36.48	36.48	36.48	0	0.02	0.04
TTE	TotalEnergies SE	57.70	54.09	54.98	698.1K	-0.92	1.65
TTFW	Wisdomtree Multi Asset Issuer Public	17.33	16.94	17.33	7.2K	0.41	2.41
TTG	TT Electronics Plc	112.0	109.2	112.0	65.0K	1.4	1.27
TTST	Tata Steel Limited	19.85	19.25	19.85	1.0K	-0.10	0.50
TUGB	Tabula EUR Ultrashort IG Bond	1,112	1,106	1,112	0	1,101	9909.00
TUN	Tungsten West PLC	10.50	9.50	10.30	1.59M	0.30	3.00
TUNE	Focusrite Plc	255.0	245.0	250.0	82.2K	0.0	0.00
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey UCITS ETF Acc	51.63	51.48	51.63	100	0.41	0.80
TW	Taylor Wimpey PLC	109.2	107.6	108.9	9.72M	0.8	0.69
TW-		109.1	107.6	108.6	9.72M	0.5	0.50
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	24,284	23,833	24,161	0	-56	0.23
TW50	FTSE TSEC Taiwan 50 Index	27,783	27,201	27,524	0	-81	0.29
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	21,901	21,548	21,744	0	-63	0.29
TW50U	FTSE TWSE Taiwan 50 Index - USD	30,512	29,897	30,185	0	-152	0.50
TWDP	FTSE TWSE Taiwan Dividend Plus Index	10,115	9,991	10,068	0	10	0.10
TWEI	FTSE TWSE Taiwan Eight Industries Index	12,338	12,154	12,217	0	-16	0.13
TWSH	FTSE TWSE Taiwan Shariah Index	27,448	26,967	27,205	0	-122	0.45
TWTECH	TSEC Taiwan Technology	57,559	56,162	56,953	0	-189	0.33
TXP	Touchstone Exploration Inc	10.43	9.76	10.25	797.6K	0.00	0.00
TYM	Tertiary Minerals Plc	0.0800	0.0650	0.0800	98.99M	0.0100	14.29
TYT	Toyota Motor Corp	3,388	3,372	3,388	192.8K	94	2.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES