Code | Name | High | Low | Close | Volume | Change | |
T10G | UBS ETF | 1,369 | 1,347 | 1,369 | 396 | 20 |  | 1.51 |  |
T1X | FTSE Techmark Focus | 5,860 | 5,681 | 5,804 | 0 | 123 |  | 2.16 |  |
T20 | United Kingdom | 100.9 | 100.8 | 100.9 | 1,080 | 0.0 |  | 0.02 |  |
T22 | United Kingdom | 112.5 | 112.2 | 112.5 | 3,096 | -0.6 |  | 0.50 |  |
T23 | United Kingdom | 106.2 | 106.0 | 106.2 | 155 | 0.1 |  | 0.10 |  |
T24 | United Kingdom | 110.1 | 109.9 | 110.1 | 13 | 0.1 |  | 0.11 |  |
T24I | United Kingdom | 360.0 | 359.0 | 359.8 | 1,628 | -2.8 |  | 0.78 |  |
T25 | United Kingdom | 108.1 | 107.8 | 108.1 | 1,622 | 0.2 |  | 0.14 |  |
T27 | United Kingdom | 132.1 | 131.4 | 132.0 | 210 | -1.4 |  | 1.05 |  |
T28 | United Kingdom | 124.8 | 124.2 | 124.2 | 267 | -1.3 |  | 1.05 |  |
T29 | United Kingdom | 125.7 | 125.6 | 125.7 | 90 | -1.4 |  | 1.11 |  |
T2HI | United Kingdom | 353.7 | 348.5 | 353.7 | 1,015 | -0.1 |  | 0.02 |  |
T2IL | United Kingdom | 286.2 | 285.0 | 286.2 | 135 | -2.1 |  | 0.72 |  |
T30I | United Kingdom | 376.0 | 375.1 | 375.8 | 570 | -4.2 |  | 1.11 |  |
T32 | United Kingdom | 153.1 | 152.1 | 153.0 | 403 | -1.5 |  | 1.00 |  |
T39 | United Kingdom | 153.7 | 152.1 | 153.7 | 0 | 1.1 |  | 0.73 |  |
T3GB | Invesco Markets II Plc | 3,991 | 3,972 | 3,972 | 500 | -22 |  | 0.55 |  |
T40 | United Kingdom | 155.8 | 155.8 | 155.8 | 13,000 | 0.1 |  | 0.04 |  |
T41 | United Kingdom | 156.6 | 155.4 | 155.4 | 96,900 | -2.1 |  | 1.33 |  |
T42 | United Kingdom | 164.9 | 162.5 | 164.9 | 2,266 | 1.4 |  | 0.84 |  |
T42A | United Kingdom | 176.7 | 173.7 | 173.7 | 170 | -2.0 |  | 1.14 |  |
T44 | United Kingdom | 161.3 | 160.4 | 161.3 | 22,400 | -0.2 |  | 0.13 |  |
T45 | United Kingdom | 147.6 | 146.6 | 147.6 | 843 | 1.4 |  | 0.95 |  |
T46 | United Kingdom | 167.8 | 165.4 | 167.8 | 131 | 1.6 |  | 0.98 |  |
T47 | United Kingdom | 194.0 | 193.6 | 193.6 | 140 | -0.8 |  | 0.39 |  |
T49 | United Kingdom | 174.3 | 173.3 | 174.3 | 0 | -0.3 |  | 0.15 |  |
T4Q | United Kingdom | 146.7 | 145.1 | 146.7 | 993 | 0.8 |  | 0.56 |  |
T52 | United Kingdom | 168.8 | 167.8 | 167.8 | 0 | -0.1 |  | 0.06 |  |
T58 | United Kingdom | 201.6 | 199.1 | 199.1 | 54 | -1.6 |  | 0.79 |  |
T62 | United Kingdom | 226.5 | 221.7 | 226.5 | 362 | 2.2 |  | 0.96 |  |
T68 | United Kingdom | 238.5 | 235.4 | 238.5 | 4,039 | 0.0 |  | 0.01 |  |
TAGB | Thinkcapital Etf's N.V. | 18.64 | 18.10 | 18.10 | 4,813 | -0.51 |  | 2.75 |  |
TALK | Talktalk Telecom Group Plc | 113.0 | 104.1 | 105.0 | 3,883,798 | 3.8 |  | 3.75 |  |
TAM | Tatton Asset Management Plc | 278.0 | 260.0 | 273.0 | 235,203 | 16.0 |  | 6.23 |  |
TAN | Tanfield Group Plc | 2.720 | 2.610 | 2.610 | 594,930 | -0.980 |  | 27.30 |  |
TASE | Ishares IV Plc | 6.478 | 6.444 | 6.444 | 7,937 | 0.008 |  | 0.12 |  |
TAST | Tasty Plc | 2.738 | 2.701 | 2.720 | 113,902 | 0.000 |  | 0.00 |  |
TASX | FTSE Techmark Allshare | 4,130 | 4,019 | 4,093 | 0 | 74 |  | 1.85 |  |
TATE | Tate & Lyle Plc | 752.0 | 732.2 | 749.8 | 2,321,017 | 12.8 |  | 1.74 |  |
TAVI | Tavistock Investments Pl | 1.999 | 1.900 | 1.950 | 373,437 | 0.000 |  | 0.00 |  |
TBCG | Tbc Bank Group Plc | 1,366 | 1,308 | 1,340 | 81,716 | 36 |  | 2.76 |  |
TCAP | Tp Icap Plc | 425.0 | 400.0 | 401.1 | 1,862,739 | 3.7 |  | 0.93 |  |
TCEP | Tabula Icav | 108.1 | 107.7 | 108.1 | 988 | 0.5 |  | 0.48 |  |
TCM | Telit Communications Plc | 164.0 | 157.5 | 164.0 | 179,224 | 6.4 |  | 4.06 |  |
TCN | Tricorn Group Plc | 11.96 | 10.25 | 10.50 | 52,286 | 0.25 |  | 2.44 |  |
TCS | Tcs Group Holding Plc | 20.10 | 19.76 | 20.00 | 216,650 | 0.24 |  | 1.21 |  |
TDIV | Thinkcapital Etf's N.V. | 32.90 | 32.46 | 32.90 | 1,000 | 0.68 |  | 2.12 |  |
TE18 | Test Stocks | 150.0 | 150.0 | 150.0 | 4 | 0.0 |  | 0.00 |  |
TECH | Techfinancials Inc | 0.9500 | 0.8000 | 0.9000 | 50,000 | 0.0000 |  | 0.00 |  |
TECS | Tabula Icav | 93.36 | 93.23 | 93.36 | 414 | -0.18 |  | 0.19 |  |
TED | Ted Baker Plc | 377.0 | 345.0 | 372.8 | 370,503 | 19.6 |  | 5.55 |  |
TEEG | Telecom Egypt S.A.E. | 3.100 | 3.100 | 3.100 | 10,339 | 0.100 |  | 3.33 |  |
TEG | Ten Entertainment Group Plc | 300.5 | 276.5 | 295.0 | 804,018 | 25.0 |  | 9.26 |  |
TEK | Tekcapital Plc | 5.625 | 5.000 | 5.250 | 148,532 | -0.125 |  | 2.33 |  |
TELE | SSGA SPDR ETFS Europe II | 59.04 | 58.14 | 59.04 | 7,771 | 0.95 |  | 1.63 |  |
TELW | Multi Units Luxembourg | 138.2 | 137.4 | 137.4 | 147 | -0.7 |  | 0.54 |  |
TEM | Templeton Emerging Markets Investment TR | 808.0 | 796.0 | 801.0 | 569,009 | -1.0 |  | 0.12 |  |
TENG | Ten Lifestyle Group Plc | 135.0 | 128.0 | 131.0 | 61,872 | 8.0 |  | 6.50 |  |
TEP | Telecom Plus Plc | 1,490 | 1,341 | 1,486 | 279,037 | 152 |  | 11.39 |  |
TERN | Tern Plc | 8.500 | 8.000 | 8.350 | 831,285 | 0.100 |  | 1.21 |  |
TET | Treatt Plc | 465.0 | 455.0 | 455.0 | 31,030 | 8.0 |  | 1.79 |  |
TFG | Tetragon Financial Group Limited | 12.45 | 12.30 | 12.38 | 37,087 | 0.03 |  | 0.20 |  |
TFGS | Tetragon Financial Group Limited | 950.0 | 945.0 | 945.0 | 20,000 | -3.0 |  | 0.32 |  |
TFIF | Twentyfour Income Fund L | 111.5 | 110.5 | 111.5 | 892,814 | 0.0 |  | 0.00 |  |
TFW | Thorpe [F.W.] Plc | 330.0 | 314.0 | 323.0 | 31,142 | 12.0 |  | 3.86 |  |
TG21 | United Kingdom | 101.0 | 100.8 | 101.0 | 226,981 | 0.0 |  | 0.01 |  |
TG22 | United Kingdom | 103.3 | 103.1 | 103.3 | 599 | 0.1 |  | 0.08 |  |
TG44 | United Kingdom | 141.5 | 140.8 | 140.8 | 290 | -0.2 |  | 0.17 |  |
TG52 | United Kingdom | 187.3 | 186.9 | 187.3 | 8,780 | -1.1 |  | 0.60 |  |
TGBL | Tata Global Beverages Ld | 4.160 | 4.160 | 4.160 | 251 | -0.840 |  | 16.80 |  |
TGET | Thinkcapital Etf's N.V. | 50.83 | 49.80 | 50.83 | 40 | 0.98 |  | 1.97 |  |
TGGB | Thinkcapital Etf's N.V. | 38.27 | 38.11 | 38.11 | 4,836 | -0.45 |  | 1.17 |  |
TGL | Transglobe Energy Corporation | 94.00 | 90.00 | 93.50 | 10,625 | 1.00 |  | 1.08 |  |
TGP | Tekmar Group Plc | 171.5 | 162.0 | 167.5 | 26,276 | 0.0 |  | 0.00 |  |
THAL | Thalassa Holdings Limited | 67.00 | 64.00 | 66.00 | 3,547 | 0.00 |  | 0.00 |  |
THAMCSCN | FTSE Thailand Mid Small Cap Net Tax Inde | 4,006 | 3,972 | 3,989 | 0 | 16 |  | 0.41 |  |
THR | Thor Mining Plc | 0.4420 | 0.3950 | 0.3950 | 5,610,432 | -0.0200 |  | 4.82 |  |
THRG | Throgmorton Trust Plc | 668.0 | 643.6 | 660.0 | 687,737 | 28.0 |  | 4.43 |  |
THRL | Target Healthcare REIT L | 118.0 | 117.0 | 118.0 | 469,723 | 1.5 |  | 1.29 |  |
THRU | Thruvision Group Plc | 28.33 | 27.60 | 28.10 | 11,697 | 0.00 |  | 0.00 |  |
THS | Tharisa Plc | 85.00 | 81.00 | 83.00 | 13,907 | 1.00 |  | 1.22 |  |
TI1 | Trian Investors 1 Limited | 100.8 | 100.0 | 100.8 | 8,026 | 0.0 |  | 0.00 |  |
TI5G | Ishares II Plc | 4.834 | 4.825 | 4.829 | 8,673 | 0.006 |  | 0.12 |  |
TIDE | Crimson Tide Plc | 2.300 | 2.155 | 2.200 | 393,668 | -0.100 |  | 4.35 |  |
TIFS | Ti Fluid Systems Plc | 252.0 | 240.5 | 242.5 | 600,258 | 3.5 |  | 1.46 |  |
TIGT | Troy Income & Growth Trust Plc | 85.00 | 83.74 | 84.20 | 754,814 | 1.40 |  | 1.69 |  |
TILS | Tiziana Life Sciences Pl | 42.00 | 37.24 | 41.00 | 11 | 0.00 |  | 0.00 |  |
TINM | ETFS Commodity Securities Limited | 31.00 | 30.80 | 30.80 | 380 | -0.27 |  | 0.85 |  |
TIP5 | Ishares II Plc | 4.900 | 4.887 | 4.896 | 42,870 | 0.007 |  | 0.14 |  |
TIPA | Multi Units Luxembourg | 20.10 | 20.00 | 20.10 | 92 | 0.09 |  | 0.44 |  |
TIPG | Multi Units Luxembourg | 7,898 | 7,838 | 7,891 | 219 | -90 |  | 1.13 |  |
TIPH | Multi Units Luxembourg | 103.4 | 102.9 | 103.3 | 13,981 | 0.4 |  | 0.39 |  |
TIPS | SSGA SPDR ETFS Europe I Plc | 31.76 | 31.60 | 31.76 | 6,415 | 0.14 |  | 0.43 |  |
TIPU | Multi Units Luxembourg | 105.3 | 104.7 | 105.3 | 1,719 | 0.5 |  | 0.46 |  |
TIR | Tiger Resource Finance Plc | 0.2750 | 0.1500 | 0.2750 | 4,293 | 0.0000 |  | 0.00 |  |
TKO | Taseko Mines Limited | 32.64 | 32.50 | 32.50 | 69 | 0.00 |  | 0.00 |  |
TLOU | Tlou Energy Limited | 5.200 | 4.800 | 4.950 | 688,264 | -0.250 |  | 4.81 |  |
TLW | Tullow Oil Plc | 70.51 | 62.34 | 67.80 | 75,961,638 | 7.14 |  | 11.77 |  |
TLY | Totally Plc | 13.42 | 12.25 | 13.25 | 3,419,644 | 1.00 |  | 8.16 |  |
TMG | The Mission Group Plc | 70.18 | 68.50 | 69.50 | 202,117 | 0.00 |  | 0.00 |  |
TMKS | Oao Tmk | 3.295 | 3.135 | 3.200 | 256,074 | -0.050 |  | 1.54 |  |
TMO | Time Out Group Plc | 123.0 | 119.3 | 120.5 | 36,254 | 0.0 |  | 0.00 |  |
TMPL | Temple Bar Investment Trust Plc | 1,476 | 1,387 | 1,424 | 470,379 | 56 |  | 4.09 |  |
TMS1 | FTSE Techmark Mediscienc | 13,330 | 12,731 | 13,117 | 0 | 385 |  | 3.03 |  |
TMT | Tmt Investments Plc | 4.190 | 4.037 | 4.190 | 400 | 0.020 |  | 0.48 |  |
TND | Tandem Group Plc | 179.3 | 168.2 | 172.5 | 5,531 | 0.0 |  | 0.00 |  |
TNOW | Multi Units Luxembourg | 344.6 | 342.5 | 342.5 | 44 | 2.6 |  | 0.76 |  |
TOM | Tomco Energy Plc | 0.6500 | 0.6000 | 0.6250 | 12,898,940 | 0.0000 |  | 0.00 |  |
TON | Titon Holdings Plc | 133.5 | 120.1 | 127.5 | 28,961 | 2.5 |  | 2.00 |  |
TOOP | Toople Plc | 0.1700 | 0.1500 | 0.1675 | 25,436,162 | 0.0175 |  | 11.67 |  |
TORO | Toro Limited | 0.7850 | 0.7825 | 0.7825 | 181,500 | 0.0000 |  | 0.00 |  |
TOT | Total Produce Plc | 122.5 | 115.0 | 120.0 | 14,699 | 0.0 |  | 0.00 |  |
TOWN | Town Centre Securities Plc | 222.0 | 210.0 | 210.0 | 8,874 | -4.0 |  | 1.87 |  |
TPCL | Tata Power Company Limit | 13.50 | 7.80 | 13.50 | 30,393 | 0.00 |  | 0.00 |  |
TPFG | Property Franchise Group Plc [The] | 201.0 | 194.0 | 197.5 | 33,055 | -2.0 |  | 1.00 |  |
TPG | Tp Group Plc | 6.600 | 6.400 | 6.575 | 1,533,502 | 0.175 |  | 2.73 |  |
TPHG | Amundi ETF | 6,268 | 6,208 | 6,268 | 2,719 | 35 |  | 0.56 |  |
TPK | Travis Perkins Plc | 1,841 | 1,625 | 1,625 | 2,844,041 | 83 |  | 5.38 |  |
TPOB | Triple Point Vct 2011 Plc | 96.00 | 95.00 | 96.00 | 37,830 | 0.00 |  | 0.00 |  |
TPOS | Third Point Offshore Investors Limited | 1,245 | 1,210 | 1,218 | 3,282 | -18 |  | 1.42 |  |
TPOU | Third Point Offshore Investors Limited | 16.05 | 15.90 | 15.95 | 184,299 | 0.03 |  | 0.16 |  |
TPT | Topps Tiles Plc | 76.80 | 72.80 | 75.00 | 3,806,451 | 2.40 |  | 3.31 |  |
TPX | The Panoply Holdings Plc | 80.00 | 75.00 | 77.50 | 25,000 | -2.50 |  | 3.13 |  |
TPXG | Amundi ETF | 7,127 | 7,057 | 7,057 | 1,651 | -21 |  | 0.30 |  |
TPXU | Amundi ETF | 94.13 | 93.34 | 94.13 | 2,699 | 2.15 |  | 2.33 |  |
TR20 | United Kingdom | 102.3 | 102.3 | 102.3 | 114 | 0.0 |  | 0.01 |  |
TR21 | United Kingdom | 111.1 | 111.0 | 111.0 | 903 | 0.0 |  | 0.01 |  |
TR22 | United Kingdom | 107.7 | 107.7 | 107.7 | 152 | 0.0 |  | 0.00 |  |
TR24 | United Kingdom | 111.2 | 109.9 | 110.3 | 2,620 | -0.8 |  | 0.73 |  |
TR25 | United Kingdom | 123.1 | 122.4 | 122.7 | 372 | 0.1 |  | 0.11 |  |
TR26 | United Kingdom | 116.6 | 116.2 | 116.3 | 2,431 | -1.2 |  | 1.01 |  |
TR27 | United Kingdom | 128.1 | 127.2 | 128.1 | 1,912 | 0.2 |  | 0.17 |  |
TR28 | United Kingdom | 146.2 | 146.1 | 146.2 | 112 | -0.2 |  | 0.16 |  |
TR30 | United Kingdom | 141.3 | 140.1 | 141.3 | 193,624 | 0.3 |  | 0.23 |  |
TR32 | United Kingdom | 139.0 | 137.9 | 139.0 | 37,142 | 0.4 |  | 0.30 |  |
TR34 | United Kingdom | 147.3 | 146.2 | 147.3 | 2,300 | 0.7 |  | 0.46 |  |
TR37 | United Kingdom | 171.6 | 170.2 | 170.2 | 13,000 | -0.5 |  | 0.32 |  |
TR38 | United Kingdom | 161.3 | 160.4 | 161.3 | 1 | -0.2 |  | 0.12 |  |
TR3G | Invesco Markets II Plc | 3,041 | 3,026 | 3,041 | 1,055 | -45 |  | 1.46 |  |
TR40 | United Kingdom | 164.7 | 163.8 | 164.7 | 7 | 0.2 |  | 0.11 |  |
TR46 | United Kingdom | 168.7 | 165.8 | 165.8 | 2 | -0.5 |  | 0.32 |  |
TR4Q | United Kingdom | 189.5 | 185.7 | 189.5 | 7,942 | 2.4 |  | 1.30 |  |
TR50 | United Kingdom | 191.1 | 191.0 | 191.1 | 1,600 | 0.2 |  | 0.09 |  |
TR60 | United Kingdom | 192.3 | 191.0 | 191.0 | 189,500 | 0.2 |  | 0.09 |  |
TR68 | United Kingdom | 187.1 | 187.0 | 187.0 | 146,000 | 0.4 |  | 0.23 |  |
TR7G | Invesco Markets II Plc | 3,115 | 3,087 | 3,115 | 792 | -40 |  | 1.27 |  |
TR7S | Invesco Markets II Plc | 4,081 | 4,069 | 4,081 | 2,400 | 11 |  | 0.26 |  |
TR8F | United Kingdom | 250.7 | 250.6 | 250.6 | 28 | -3.6 |  | 1.42 |  |
TRAF | Trafalgar New Homes Plc | 0.1418 | 0.1400 | 0.1400 | 30,000 | 0.0000 |  | 0.00 |  |
TRAK | Trakm8 Holdings Plc | 23.00 | 22.15 | 22.50 | 20,076 | 0.00 |  | 0.00 |  |
TRB | Tribal Group Plc | 61.50 | 59.75 | 59.75 | 2 | 0.50 |  | 0.84 |  |
TRCS | Tracsis Plc | 670.0 | 652.5 | 660.0 | 34,735 | 7.5 |  | 1.15 |  |
TRD | Triad Group Plc | 44.00 | 40.05 | 41.00 | 24,921 | -3.00 |  | 6.82 |  |
TRE3 | Invesco Markets II Plc | 40.72 | 40.56 | 40.56 | 262 | -0.18 |  | 0.44 |  |
TRE7 | Invesco Markets II Plc | 41.79 | 41.54 | 41.54 | 1,150 | -0.25 |  | 0.60 |  |
TREE | Cambium Global Timberland Limited | 12.60 | 11.50 | 12.60 | 79,629 | -0.05 |  | 0.40 |  |
TRES | Invesco Markets II Plc | 42.12 | 41.95 | 42.09 | 2,150 | -0.22 |  | 0.52 |  |
TRET | Thinkcapital Etf's N.V. | 47.32 | 45.82 | 45.82 | 14 | -1.50 |  | 3.16 |  |
TREX | Invesco Markets II Plc | 42.69 | 42.46 | 42.69 | 3,155 | 0.21 |  | 0.49 |  |
TRG | TR European Growth Trust Plc | 944.0 | 913.0 | 924.0 | 53,957 | 0.0 |  | 0.00 |  |
TRGB | Invesco Markets II Plc | 4,042 | 4,018 | 4,018 | 344 | -21 |  | 0.51 |  |
TRI | Trifast Plc | 182.0 | 177.4 | 178.0 | 42,706 | 0.5 |  | 0.28 |  |
TRIG | The Renewables Infrastru | 137.8 | 130.6 | 131.4 | 7,029,652 | 2.0 |  | 1.55 |  |
TRIN | Trinity Exploration & Pr | 9.284 | 9.060 | 9.250 | 115,778 | 0.050 |  | 0.54 |  |
TRMR | Tremor International Ltd. | 153.5 | 152.0 | 153.0 | 84,607 | -0.5 |  | 0.33 |  |
TRN | Trainline Plc | 502.0 | 478.0 | 493.0 | 4,526,484 | 47.0 |  | 10.54 |  |
TRP | Tower Resources Plc | 0.4324 | 0.3750 | 0.4000 | 3,027,384 | 0.0250 |  | 6.67 |  |
TRS3 | SSGA SPDR ETFS Europe I | 50.38 | 50.36 | 50.38 | 2,435 | 0.04 |  | 0.08 |  |
TRS5 | SSGA SPDR ETFS Europe I Plc | 30.22 | 30.22 | 30.22 | 2,178 | 0.05 |  | 0.17 |  |
TRSX | SSGA SPDR ETFS Europe I Plc | 30.44 | 30.43 | 30.44 | 2,004 | 0.04 |  | 0.12 |  |
TRSY | SSGA SPDR ETFS Europe I Plc | 110.3 | 109.8 | 110.3 | 4,328 | 0.6 |  | 0.52 |  |
TRT | Transense Technologies Plc | 79.78 | 77.00 | 78.00 | 4,700 | 1.00 |  | 1.30 |  |
TRTQ | United Kingdom | 149.0 | 148.0 | 148.8 | 1,952 | -1.2 |  | 0.81 |  |
TRU | Trufin Plc | 46.00 | 45.00 | 46.00 | 1,000 | -1.50 |  | 3.16 |  |
TRX | Tissue Regenix Group Plc | 1.100 | 1.000 | 1.025 | 26,387,790 | 0.000 |  | 0.00 |  |
TRXG | Invesco Markets II Plc | 3,201 | 3,173 | 3,201 | 82 | -35 |  | 1.07 |  |
TRXS | Invesco Markets II Plc | 4,205 | 4,172 | 4,202 | 7,515 | 19 |  | 0.46 |  |
TRY | TR Property Investment Trust Plc | 479.5 | 461.6 | 470.0 | 1,130,141 | 11.5 |  | 2.51 |  |
TS1L | Tesco Personal Finance P | 122.5 | 121.6 | 122.5 | 50,000 | 0.1 |  | 0.10 |  |
TS20 | United Kingdom | 100.9 | 100.9 | 100.9 | 80,361 | 0.0 |  | 0.03 |  |
TSC5 | Tesco Personal Finance P | 102.9 | 101.9 | 102.6 | 53,050 | 0.5 |  | 0.44 |  |
TSCO | Tesco Plc | 256.3 | 240.2 | 251.3 | 45,676,860 | 9.5 |  | 3.93 |  |
TSG | Trans-Siberian Gold Plc | 66.60 | 61.00 | 62.00 | 134,959 | -4.50 |  | 6.77 |  |
TSGB | Thinkcapital Etf's N.V. | 77.74 | 76.96 | 76.96 | 1,000 | -0.87 |  | 1.11 |  |
TSI | Two Shields Investments Plc | 0.1340 | 0.1071 | 0.1275 | 67,762,180 | 0.0175 |  | 15.91 |  |
TSL | Thinksmart Limited | 20.00 | 19.56 | 20.00 | 8,587 | 0.00 |  | 0.00 |  |
TST | Touchstar Plc | 39.10 | 31.10 | 35.50 | 7,366 | 3.50 |  | 10.94 |  |
TSTL | Tristel Plc | 350.0 | 339.5 | 345.0 | 26,429 | 5.5 |  | 1.62 |  |
TSTR | Tri-Star Resources Plc | 36.50 | 34.00 | 34.50 | 3,896 | -2.00 |  | 5.48 |  |
TSWE | Thinkcapital Etf's N.V. | 102.7 | 101.7 | 102.7 | 91 | 1.4 |  | 1.37 |  |
TSY3 | SSGA SPDR ETFS Europe I | 37.77 | 37.60 | 37.77 | 261 | -0.57 |  | 1.49 |  |
TTA | Total S.A. | 48.50 | 47.82 | 48.15 | 260,035 | 0.41 |  | 0.86 |  |
TTG | Tt Electronics Plc | 248.4 | 231.0 | 235.0 | 88,385 | 0.0 |  | 0.00 |  |
TTST | Tata Steel Limited | 6.109 | 5.920 | 6.020 | 64,354 | 0.040 |  | 0.67 |  |
TUI | Tui Ag | 1016.5 | 962.2 | 974.4 | 3,603,320 | 32.4 |  | 3.44 |  |
TUNE | Focusrite Plc | 616.0 | 600.0 | 608.0 | 51,709 | 2.0 |  | 0.33 |  |
TUNG | Tungsten Corporation Plc | 37.50 | 37.00 | 37.25 | 85,129 | -0.50 |  | 1.32 |  |
TURL | Lyxor International Asse | 2,560 | 2,534 | 2,534 | 6,700 | -5 |  | 0.20 |  |
TURU | Lyxor International Asse | 33.80 | 33.39 | 33.80 | 100 | 0.73 |  | 2.21 |  |
TW | Taylor Wimpey | 201.6 | 185.0 | 199.7 | 133,527,749 | 25.6 |  | 14.68 |  |
TW100 | Tsec Taiwan Mid-Cap | 8,548 | 8,472 | 8,491 | 0 | 5 |  | 0.06 |  |
TW50 | FTSE Tsec Taiwan 50 Inde | 9,444 | 9,277 | 9,396 | 0 | 120 |  | 1.29 |  |
TW50C | FTSE Twse Taiwan 50 30% Capped Index | 9,286 | 9,140 | 9,247 | 0 | 107 |  | 1.17 |  |
TW50U | Tsec Taiwan 50 Index | 10,865 | 10,662 | 10,808 | 0 | 177 |  | 1.67 |  |
TWD | Trackwise Designs Plc | 70.40 | 69.50 | 70.25 | 2,000 | 0.75 |  | 1.08 |  |
TWDP | Tsec Taiwan Dividend | 6,699 | 6,639 | 6,651 | 0 | 9 |  | 0.13 |  |
TWEI | Tsec Taiwan Eight Industries | 8,602 | 8,548 | 8,569 | 0 | 21 |  | 0.25 |  |
TWND | Lyxor International Asse | 18.35 | 17.37 | 18.35 | 200 | 1.08 |  | 6.22 |  |
TWNL | Lyxor International Asse | 1,397 | 1,374 | 1,375 | 10,836 | 25 |  | 1.84 |  |
TWSH | Tsec Taiwan Shariah Index | 9,289 | 9,219 | 9,242 | 0 | 22 |  | 0.24 |  |
TWTECH | Tsec Taiwan Technology | 13,756 | 13,384 | 13,617 | 0 | 233 |  | 1.74 |  |
TXP | Touchstone Exploration Inc | 13.98 | 13.50 | 13.75 | 217,391 | 0.00 |  | 0.00 |  |
TY21 | United Kingdom | 105.6 | 105.5 | 105.5 | 18 | 0.0 |  | 0.04 |  |
TYM | Tertiary Minerals Plc | 0.2100 | 0.2020 | 0.2100 | 232,054 | 0.0000 |  | 0.00 |  |
TYMN | Tyman Plc | 263.0 | 258.0 | 262.5 | 2,539,943 | 12.5 |  | 5.00 |  |
TYT | Toyota Motor Corporation | 7,674 | 7,628 | 7,674 | 21,200 | 11 |  | 0.14 |  |