List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,186	1,181	1,169	10.8K	8	0.70
T10G	UBS(Lux)Fund Solutions – Bloomberg TIPS	869.9	867.0	867.0	4.7K	-10.7	1.22
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,566	3,563	3,566	269	16	0.44
T1X	FTSE Techmark Focus	7,860	7,774	7,774	0	-44	0.56
T26	United Kingdom	99.69	99.58	99.63	0	0.03	0.03
T26A	United Kingdom	97.50	97.44	97.47	0	0.04	0.04
T27	United Kingdom	101.5	101.4	101.4	0	0.0	0.01
T27A	United Kingdom	100.4	100.4	100.4	0	0.0	0.02
T28	United Kingdom	99.16	99.00	99.06	0	0.03	0.03
T29	United Kingdom	98.19	97.96	98.07	0	-0.02	0.02
T29K	United Kingdom	100.4	100.3	100.3	0	0.0	0.03
T2IL	United Kingdom	239.7	239.4	239.4	0	-0.7	0.28
T30	United Kingdom	101.7	101.6	101.6	0	0.0	0.01
T30I	United Kingdom	341.1	340.3	340.7	0	-0.2	0.05
T31	United Kingdom	99.55	99.36	99.40	0	-0.03	0.03
T31H	United Kingdom	100.3	100.2	100.2	0	0.0	0.02
T32	United Kingdom	100.5	100.2	100.3	0	-0.2	0.18
T33	United Kingdom	95.92	95.51	95.53	0	-0.20	0.20
T33H	United Kingdom	99.23	99.00	99.02	0	-0.04	0.04
T34	United Kingdom	101.8	101.5	101.6	0	-0.1	0.13
T35	United Kingdom	100.24	99.96	99.93	0	0.19	0.19
T35V	United Kingdom	101.6	101.3	101.4	0	-0.2	0.15
T38	United Kingdom	99.46	99.46	99.40	0	-0.17	0.17
T39	United Kingdom	94.26	93.95	93.89	100.0K	0.23	0.24
T3GB	Invesco Markets Ii PLC	3,702	3,699	3,701	17.0K	-1	0.04
T3MD	Jpmorgan Etfs (Ireland) Icav	25.78	25.78	26.13	289	0.30	1.14
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	39.16	38.74	38.74	100	-0.33	0.84
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate	2,940	2,930	2,940	100	28	0.97
T40	United Kingdom	93.17	92.69	92.65	0	0.22	0.24
T41	United Kingdom	76.58	76.56	75.90	0	0.54	0.72
T41F	United Kingdom	103.4	103.0	102.9	0	0.2	0.22
T42	United Kingdom	94.35	93.69	93.72	0	-0.49	0.52
T42A	United Kingdom	80.89	80.89	80.76	0	-0.48	0.59
T44	United Kingdom	71.82	70.96	70.66	0	-0.49	0.70
T45	United Kingdom	80.43	80.33	79.97	0	0.10	0.12
T46	United Kingdom	89.48	88.02	88.07	15.0K	-0.64	0.72
T47	United Kingdom	76.83	76.83	76.49	0	0.00	0.00
T49	United Kingdom	87.59	86.79	86.78	0	0.06	0.07
T4Q	United Kingdom	97.43	97.08	97.16	0	-0.17	0.17
T51A	United Kingdom	44.11	44.11	43.84	0	0.02	0.05
T52	United Kingdom	79.05	78.77	78.60	0	-0.46	0.58
T53	United Kingdom	78.94	77.56	77.85	0	-0.72	0.92
T54	United Kingdom	87.81	86.91	86.94	0	-0.75	0.86
T56	United Kingdom	103.0	101.8	101.9	649.0K	-0.9	0.86
T58	United Kingdom	55.56	55.56	54.90	0	-0.30	0.54
T62	United Kingdom	58.68	58.68	58.14	0	0.14	0.24
T68	United Kingdom	49.74	48.70	48.73	0	-1.33	2.66
TAGD	Janus Henderson Icav	8.161	8.161	8.027	399	-0.133	1.61
TAGH	Janus Henderson Icav	10.53	10.53	10.65	1.1K	0.01	0.08
TAGT	Janus Henderson Icav	5.923	5.923	5.923	57.0K	-0.017	0.29
TAHY	Tabula Haitong Asia ex-Japan High Yield	7.939	7.939	7.939	100	-0.033	0.41
TAI3	Leverage Shares Public Limited Company	12.90	12.90	12.90	0	0.15	1.18
TAIS	Leverage Shares Public Limited Company	1.248	1.248	1.124	1	0.015	1.44
TAM	Tatton Asset Management plc	686.0	672.0	672.0	143.0K	-2.0	0.30
TAN	Tanfield Group PLC	6.300	6.300	6.300	100	-0.475	7.01
TAND	Tan Delta Systems PLC	35.00	30.00	35.00	107	2.50	7.69
TAP	Taptica International Ltd	2.300	1.938	2.280	1.34M	0.280	14.00
TASX	FTSE Techmark Allshare	5,589	5,552	5,552	0	-10	0.18
TATE	Tate & Lyle PLC	371.2	364.4	365.2	53.71M	-4.2	1.14
TAVI	Tavistock Investments Plc	3.700	3.400	3.580	766.1K	0.130	3.77
TBCG	TBC Bank Group PLC	4,095	3,995	4,000	2.12M	-5	0.12
TBLD	Tinybuild Inc	7.850	7.100	7.275	23.3K	-0.225	3.00
TBTG	The Beauty Tech Group PLC	278.0	269.0	278.0	395.6K	-2.0	0.71
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	TP ICAP Group PLC	253.0	248.0	252.0	52.17M	3.0	1.20
TCF	Theracryf Plc	0.2100	0.2006	0.2100	348.7K	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	VanEck Morningstar Developed Markets	41.60	41.39	41.42	42.6K	0.12	0.28
TDIV	VanEck Morningstar Developed Markets	55.68	55.32	55.32	42.7K	-0.13	0.23
TE10	Test Stocks	30.00	30.00	27.00	1.0K	-1.00	3.33
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	1	1.0	0.63
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.2	101.2	101.2	0	0.0	0.04
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	TEAM plc	28.00	27.50	27.50	53.0K	0.00	0.00
TECW	SPDR® MSCI World Technology UCITS ETF	168.3	163.9	164.1	684	-1.5	0.88
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	50	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	102.1	95.8	102.1	0	-0.6	0.62
TEGB	Vaneck Etfs N.V.	77.03	77.03	77.03	100	0.48	0.63
TEK	Tekcapital plc	9.700	9.331	9.375	201.9K	-0.125	1.32
TELE	SSgA SPDR ETFs Europe II Public Limited	71.71	71.01	71.68	142	0.01	0.01
TEM	Templeton Emerging Markets Investment	236.0	232.4	233.5	7.41M	1.5	0.65
TENG	Ten Lifestyle Group PLC	72.00	69.00	72.00	104.2K	0.75	1.05
TEP	Telecom Plus PLC	1,420	1,396	1,410	2.81M	12	0.86
TERN	Tern Plc	0.6000	0.4600	0.6000	1.4M	0.1000	20.00
TET	Treatt PLC	215.0	202.0	215.0	766.5K	9.0	4.37
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Ltd	17.70	17.60	17.70	8.5K	0.00	0.00
TFGD	Janus Henderson Icav	10.33	10.33	10.18	1.0K	-0.25	2.42
TFGS	Tetragon Financial Group Ltd	1,355	1,335	1,335	60	0	0.00
TFIF	TwentyFour Income Fund Ltd	113.6	113.0	113.0	2.73M	-0.2	0.18
TFRN	WisdomTree USD Floating Rate Treasury	60.18	59.45	59.71	4.5K	-0.01	0.02
TFRP	WisdomTree USD Floating Rate Treasury	4,495	4,451	4,490	100	28	0.62
TFW	FW Thorpe PLC	291.8	275.1	280.0	32.2K	0.0	0.00
TG26	United Kingdom	98.72	98.68	98.71	0	0.05	0.05
TG27	United Kingdom	96.29	96.24	96.26	0	0.05	0.05
TG28	United Kingdom	94.55	94.47	94.53	0	0.06	0.06
TG29	United Kingdom	90.64	90.50	90.57	0	0.04	0.04
TG30	United Kingdom	84.85	84.69	84.74	0	0.05	0.06
TG31	United Kingdom	81.64	81.40	81.49	1.7M	0.01	0.01
TG32	United Kingdom	83.39	83.27	83.30	0	-0.04	0.05
TG33	United Kingdom	78.18	77.86	77.95	0	-0.03	0.04
TG35	United Kingdom	70.28	69.93	70.00	0	-0.13	0.19
TG36	United Kingdom	85.27	84.96	84.97	0	-0.36	0.42
TG37	United Kingdom	73.88	73.69	73.69	0	0.21	0.28
TG38	United Kingdom	90.79	90.73	90.52	0	0.22	0.24
TG39	United Kingdom	80.04	80.00	79.69	0	0.31	0.39
TG40	United Kingdom	94.91	94.63	94.56	0	0.23	0.24
TG41	United Kingdom	59.87	59.46	59.49	0	-0.31	0.52
TG44	United Kingdom	78.33	77.99	77.87	0	-0.03	0.04
TG46	United Kingdom	47.33	46.56	46.59	0	-0.40	0.85
TG47	United Kingdom	52.53	52.25	52.23	0	0.09	0.17
TG48	United Kingdom	64.74	64.74	64.48	0	0.56	0.87
TG49	United Kingdom	53.76	53.76	53.73	0	0.00	0.00
TG50	United Kingdom	36.96	36.38	36.42	0	-0.47	1.27
TG51	United Kingdom	62.09	62.09	61.25	0	0.26	0.42
TG52	United Kingdom	63.47	63.47	62.65	0	0.00	0.00
TG53	United Kingdom	45.74	45.53	45.47	0	0.01	0.02
TG54	United Kingdom	81.93	81.93	81.48	0	0.22	0.26
TG57	United Kingdom	46.65	46.65	46.55	0	0.26	0.55
TG61	United Kingdom	26.36	25.77	25.84	3.1M	-0.39	1.47
TG65	United Kingdom	55.55	55.55	55.17	0	-0.34	0.61
TG71	United Kingdom	40.38	40.38	40.30	0	-0.25	0.62
TG73	United Kingdom	51.85	50.97	50.70	0	1.14	2.18
TGA	Thungela Resources Limited	444.0	426.5	431.0	847.7K	4.0	0.94
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.68	11.66	11.66	3.0K	-0.03	0.26
TGE	The Generation Essentials Group	1.050	1.050	1.050	0	100.000	4.26
TGGD	Janus Henderson Icav	10.48	10.48	10.13	56	-0.21	1.98
TGGT	Janus Henderson Icav	8.717	8.717	8.717	24.0K	0.001	0.01
TGP	Tekmar Group plc	8.243	7.500	7.763	627.0K	0.013	0.17
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	25.04	25.04	26.00	664	1.00	3.45
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,352	2,322	2,347	0	25	1.08
THFA	Janus Henderson Icav	11.86	11.86	12.12	450	0.07	0.54
THG	THG Holdings PLC	46.02	43.84	45.36	13.8M	0.62	1.39
THR	Thor Mining PLC	0.6000	0.5000	0.5750	234.2K	0.0250	4.55
THRG	Throgmorton Trust Plc	612.0	608.0	608.0	427.6K	0.0	0.00
THRL	Target Healthcare REIT Ltd	95.40	92.50	94.00	7.49M	0.00	0.00
THRU	Thruvision Group PLC	1.0000	0.8250	0.8250	700.6K	-0.0750	8.33
THS	Tharisa plc	95.00	91.00	94.00	819.9K	4.50	5.03
THX	Thor Explorations Ltd.	73.00	68.00	71.05	816.2K	2.05	2.97
TI01	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	NaN
TI14	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	NaN
TI14	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	NaN
TI15	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	NaN
TI16	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ishares Ii PLC	85.49	85.47	85.43	2.8K	-0.45	0.51
TI5G	iShares $ TIPS 0-5 UCITS ETF GBP Hedged	4.724	4.718	4.722	68.5K	0.002	0.04
TI5S	Leverage Shares Public Limited Company	15.10	15.10	15.70	1	-0.30	1.92
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential IT PLC	67.50	57.00	67.40	24.1K	4.90	7.84
TIB5	Leverage Shares Public Limited Company	12.20	12.10	12.45	1.2K	0.20	1.54
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide plc	74.00	70.00	70.00	2.0K	0.00	0.00
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	48.95	47.76	47.76	86.0K	0.21	0.43
TIGB	Invesco Markets Ii PLC	3,992	3,966	3,968	6.5K	0	0.00
TIGG	L&G India INR Government Bond UCITS ETF	616.7	615.3	616.6	101	1.5	0.24
TIGR	L&G India INR Government Bond UCITS ETF	8.202	8.202	8.202	132	-0.060	0.73
TIME	Time Finance PLC	54.00	52.10	53.60	195.4K	-0.40	0.74
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Tabula US Enhanced Infla UCITS ETF USD	120.5	120.3	120.3	508	-0.4	0.33
TING	Janus Henderson Icav	116.9	116.9	116.8	1	0.5	0.40
TINM	WisdomTree Tin	96.21	96.01	96.01	1.3K	0.62	0.65
TIP5	iShares $ TIPS 0-5 UCITS Dist Share	4.955	4.926	4.932	3.94M	0.001	0.02
TIPA	MULTI-UNITS LUXEMBOURG - Lyxor Core US	23.25	23.23	23.23	1.8K	-0.09	0.37
TIPG	Multi Units Luxembourg	8,704	8,690	8,704	359	18	0.21
TIPH	Lyxor US TIPS DR UCITS Monthly Hedged	109.3	109.1	109.1	1.2K	-0.5	0.44
TIPS	SSgA SPDR ETFs Europe I Public Limited	29.29	29.14	29.15	973	-0.13	0.43
TIPU	Lyxor US TIPS DR UCITS D-USD	116.2	116.2	116.2	653	-0.3	0.27
TIR	Tiger Royalties and investments Plc	0.5500	0.5000	0.5500	276.3K	0.0250	4.76
TKO	Taseko Mines Limited	409.7	390.0	409.7	7.3K	14.7	3.72
TL5S	Leverage Shares Public Limited Company	16.00	15.86	16.00	1.0K	0.97	6.45
TLT5	Leverage Shares 5x Long 20+ Year	3.608	3.444	3.444	107.3K	-0.261	7.04
TLTI	IncomeShares 20+ Year Treasury (TLT)	3,021	2,886	2,934	2.5K	-25	0.84
TLTY	Leverage Shares Public Limited Company	39.37	39.00	39.00	780	-0.72	1.80
TLW	Tullow Oil PLC	6.390	6.007	6.130	6.17M	0.160	2.68
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	101.4	101.4	101.4	0	0.0	0.00
TMG	The Mission Group plc	19.89	19.20	19.89	52.3K	0.39	2.00
TMI	Taylor Maritime Investments Ltd	0.9000	0.8600	0.8800	130.0K	0.0200	2.33
TMIP	Taylor Maritime Investments Limited	67.80	64.00	64.00	82.6K	-0.40	0.62
TMO	Time Out Group plc	11.50	11.00	11.50	24.5K	0.00	0.00
TMPL	Temple Bar Investment Trust	374.0	368.5	368.5	1.71M	-1.5	0.41
TMS1	FTSE Techmark Mediscience Index	10,899	10,633	10,633	0	-266	2.44
TMT	TMT Investments PLC	2.760	2.760	2.760	250	0.040	1.47
TN28	United Kingdom	93.28	93.03	93.17	0	0.08	0.09
TND	Tandem Group	178.0	178.0	178.0	110	4.5	2.59
TNE	Technologies New Energy PLC	25.60	25.60	30.00	561	4.40	17.60
TNOW	Lyxor MSCI World Information Technology	1,132	1,116	1,116	11	-15	1.32
TOM	Tomco Energy PLC	0.0700	0.0500	0.0500	7.24M	-0.0100	16.67
TON	Titon Holdings Plc	95.00	92.00	92.50	2.0K	0.00	0.00
TOO	Tooru Plc	0.2700	0.2600	0.2670	4.11M	0.0020	0.75
TORG	Chenavari Toro Income Fund Limited	54.50	52.00	52.00	900	-2.00	3.70
TORO	Toro Ltd	0.6210	0.6110	0.6110	43.5K	-0.0070	1.13
TOWN	Town Centre Securities PLC	125.0	121.0	125.0	11.4K	-1.0	0.79
TP05	iShares $ TIPS 0-5 UCITS Dist Share	368.9	368.3	368.8	13.9K	1.2	0.33
TPFG	Property Franchise Group PLC	525.4	524.0	524.1	93.1K	-2.9	0.55
TPHG	Amundi Index Solutions - Amundi Japan	15,402	15,400	15,402	240	92	0.60
TPHU	Amundi Japan Topix UCITS Daily Hedged	171.4	171.4	171.4	100	1.2	0.70
TPK	Travis Perkins PLC	608.0	589.5	606.0	37.64M	13.0	2.19
TPT	Topps Tiles PLC	50.00	47.10	50.00	508.9K	2.30	4.82
TPV	Triple Point Venture Vct PLC	86.84	86.84	87.50	38.1K	0.00	0.00
TPX	The Panoply Holdings plc	22.48	21.10	22.30	76.3K	-0.20	0.89
TPXG	Amundi Index Solutions - Amundi Japan	10,880	10,880	10,880	100	48	0.44
TPXU	Amundi Index Solutions - Amundi Japan	145.0	145.0	145.0	100	-0.4	0.25
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.30	99.23	99.33	0	-0.01	0.01
TR27	United Kingdom	101.1	101.0	101.1	0	0.0	0.03
TR28	United Kingdom	106.5	106.1	106.3	20.0K	0.0	0.04
TR29	United Kingdom	89.75	89.65	89.70	0	0.02	0.02
TR30	United Kingdom	103.9	103.7	103.8	0	0.0	0.00
TR31	United Kingdom	95.52	95.30	95.40	0	-0.12	0.13
TR32	United Kingdom	101.1	100.6	100.8	0	0.0	0.04
TR33	United Kingdom	93.91	93.73	93.79	0	-0.05	0.05
TR34	United Kingdom	100.7	100.5	100.6	0	-0.1	0.14
TR35	United Kingdom	96.11	96.11	95.96	0	0.32	0.33
TR37	United Kingdom	93.84	93.68	93.42	0	0.02	0.02
TR38	United Kingdom	100.01	99.53	99.54	0	-0.33	0.33
TR39	United Kingdom	64.74	64.47	64.51	0	-0.25	0.39
TR3A	INVESCO MARKETS II PLC IVZ US T	43.71	43.71	43.71	2.8K	0.02	0.03
TR3G	Invesco Markets Ii PLC	2,899	2,898	2,898	413	7	0.25
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,306	3,270	3,270	4	14	0.42
TR40	United Kingdom	84.58	84.58	84.11	0	0.06	0.07
TR43	United Kingdom	96.28	95.60	95.61	0	-0.55	0.57
TR45	United Kingdom	76.98	76.98	76.94	0	-0.15	0.20
TR46	United Kingdom	67.71	67.62	67.45	0	0.30	0.44
TR49	United Kingdom	96.07	96.07	95.71	0	-0.30	0.31
TR4Q	United Kingdom	85.93	85.03	85.07	5.0K	-0.79	0.92
TR50	United Kingdom	69.93	69.93	69.29	0	0.00	0.00
TR54	United Kingdom	47.05	46.48	46.49	0	-0.54	1.14
TR56	United Kingdom	56.82	56.82	56.16	0	0.23	0.41
TR60	United Kingdom	81.76	81.51	80.73	0	0.04	0.05
TR63	United Kingdom	80.33	79.77	79.75	0	0.37	0.46
TR65	United Kingdom	49.55	49.55	49.79	20.0K	0.00	0.00
TR68	United Kingdom	71.94	71.87	71.43	0	-0.04	0.06
TR73	United Kingdom	32.22	32.18	31.95	0	0.28	0.87
TR7A	Invesco Markets Ii PLC	43.98	43.98	44.06	4	0.17	0.38
TR7G	Invesco US Treasury Bond 3-7 Year UCITS	2,857	2,853	2,857	1.7K	6	0.20
TR7S	Invesco US Treasury Bond 3-7 Year UCITS	3,620	3,619	3,620	772	-5	0.15
TR7X	Invesco Markets Ii PLC	3,171	3,168	3,299	2.8K	-11	0.34
TR8F	United Kingdom	81.88	81.51	81.03	0	0.00	0.00
TRAC	t42 IoT Tracking Solutions PLC	1.850	1.700	1.700	100.5K	-0.150	8.11
TRAF	Trafalgar New Homes Plc	0.0170	0.0150	0.0170	2.87M	0.0020	13.33
TRAG	Invesco Markets Ii PLC	3,357	3,357	3,289	4	-13	0.40
TRAU	TRAU	43.95	43.95	43.95	717	-0.15	0.34
TRB	Tribal Group plc	69.35	65.00	66.00	1.35M	3.50	5.60
TRC	Trinity Capital PLC	0.1700	0.1380	0.1380	240.7K	-0.0120	8.00
TRCS	Tracsis Plc	320.0	300.0	304.0	79.2K	-16.0	5.00
TRD	Triad Group PLC	260.0	250.0	254.0	10.8K	-6.0	2.31
TRE	First Trust Global Funds Public Limited	20.24	20.23	20.30	3.6K	0.19	0.95
TRE3	Invesco US Treasury Bond 1-3 Year UCITS	38.80	38.76	38.76	897	-0.03	0.08
TRE7	Invesco US Treasury Bond 3-7 Year UCITS	38.20	38.17	38.18	100	-0.05	0.14
TREG	VanEck Vectors ETFs N.V. - VanEck	33.07	32.79	33.00	208	0.21	0.65
TREI	Invesco Markets Ii PLC	40.57	40.57	40.57	373	0.02	0.06
TREL	Invesco Markets Ii PLC	4.270	4.270	4.168	16.1K	-0.039	0.92
TRES	Invesco US Treasury Bond UCITS ETF USD	36.36	36.21	36.21	74.2K	-0.15	0.41
TRET	VanEck Vectors ETFs N.V. - VanEck	44.20	43.97	43.97	4.1K	-0.02	0.05
TREX	Invesco US Treasury Bond 7-10 Year UCITS	36.00	35.90	35.91	12.6K	-0.12	0.33
TRGB	Invesco Markets Ii PLC	3,340	3,338	3,338	407	-12	0.36
TRI	Trifast plc	75.80	72.44	72.60	74.4K	-1.50	2.02
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	47.63	47.63	47.63	3.0K	0.01	0.03
TRIG	Renewables Infrastructure Grp	69.20	67.40	69.00	21.41M	1.30	1.92
TRIP	HANetf ICAV - The Travel UCITS ETF GBP	777.2	768.4	777.2	28.5K	20.4	2.70
TRIS	Invesco US Treasury Bond 0-1 Year UCITS	3,034	3,031	3,033	55.4K	10	0.34
TRLA	Invesco Markets Ii PLC	4.834	4.834	4.778	1	0.011	0.22
TRLG	Invesco US Treasury Bond 10+ Year UCITS	406.2	404.5	404.5	436	-4.7	1.14
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	361.7	357.8	357.8	551	-2.8	0.76
TRLS	Trellus Health plc	0.5250	0.5000	0.5000	870.3K	-0.0500	9.09
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	326.4	312.0	312.0	0	-2.5	0.79
TRN	Trainline Plc	225.2	219.6	221.0	24.27M	-2.6	1.16
TRP	Tower Resources plc	0.0320	0.0290	0.0300	238.94M	-0.0010	3.23
TRS3	SPDR Barclays 1-3 US Treasury Bond UCITS	48.78	48.78	48.78	428	-0.04	0.07
TRS5	SPDR Barclays 3-5 U.S. Treasury Bond	28.48	28.47	28.48	453	-0.06	0.19
TRSG	Invesco US Treasury Bond UCITS ETF USD	2,714	2,711	2,711	100	1	0.05
TRST	Trustpilot Group PLC	165.7	159.4	162.9	30.11M	0.3	0.16
TRSX	SPDR Barclays 7-10 U.S. Treasury Bond	26.27	26.27	26.27	441	-0.13	0.47
TRSY	SPDR Barclays Cap US Treasury Bond	98.59	98.35	98.35	100	-0.37	0.37
TRT	Transense Technologies PLC	139.0	122.5	134.6	53.5K	12.1	9.84
TRTQ	United Kingdom	94.84	94.68	94.64	0	0.22	0.23
TRU	Trufin PLC	124.0	120.3	123.8	609.5K	3.8	3.13
TRUE	Truetide PLC	1.800	1.720	1.720	3.9K	-0.080	4.44
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco US Treasury Bond 7-10 Year UCITS	44.24	44.01	44.01	929	-0.18	0.40
TRXG	Invesco US Treasury Bond 7-10 Year UCITS	2,689	2,684	2,687	9.0K	1	0.03
TRXS	Invesco US Treasury Bond 7-10 Year UCITS	3,403	3,396	3,397	5.3K	-14	0.42
TRXX	Invesco Markets Ii PLC	3,302	3,302	3,295	15	-9	0.26
TRY	TR Property Investment Trust plc	319.0	314.0	315.5	889.7K	1.5	0.48
TRYP	HANetf ICAV - The Travel UCITS ETF	10.34	10.31	10.33	25.3K	0.14	1.33
TS21	Inter-American Development Bank	93.50	93.50	94.98	1.0K	0.00	0.00
TS27	United Kingdom	100.03	99.98	100.00	0	0.03	0.03
TS28	United Kingdom	101.7	101.6	101.7	0	0.0	0.03
TS29	United Kingdom	100.9	100.8	100.8	0	0.0	0.03
TS2S	Leverage Shares Public Limited Company	0.5440	0.5440	0.5440	10.0K	-0.0500	8.42
TS34	United Kingdom	98.89	98.55	98.65	0	-0.13	0.13
TS3E	Leverage Shares Public Limited Company	8.250	7.443	7.443	141	-0.530	6.65
TS3S	Leverage Shares -3x Short Tesla ETP	14.21	12.59	14.16	170.1K	-0.40	2.71
TSCO	Tesco PLC	446.9	438.9	440.8	876.82M	-5.2	1.17
TSGB	VanEck Sustainable World Equal Weight	32.44	32.06	32.06	1.2K	-0.02	0.05
TSL1	Leverage Shares Public Limited Company	9.605	9.605	9.330	5	-0.172	1.72
TSL2	Leverage Shares Public Limited Company	196.5	196.0	196.5	100	3.0	1.55
TSL3	Leverage Shares 3x Tesla ETP Securities	24.29	21.54	21.80	7.2M	0.49	2.28
TSLA	LS 1x Tesla Tracker ETP Securities GBP	827.8	820.0	820.0	280	12.0	1.49
TSLD	IncomeShares Tesla TSLA Options ETP GBP	475.2	468.5	468.5	3.9K	9.5	2.07
TSLI	IncomeShares Tesla TSLA Options ETP	6.253	6.233	6.253	2.7K	0.094	1.53
TSLQ	Leverage Shares -3x Short Tesla ETP	1,063	942	1,060	226.1K	-18	1.62
TSLS	Leverage Shares Public Limited Company	21.92	21.56	21.86	104	-0.20	0.91
TSM3	Leverage Shares 3x Long Taiwan	9.555	8.708	8.708	3.7K	-0.666	7.10
TSMS	Leverage Shares Public Limited Company	2.760	2.640	2.960	179	0.090	3.24
TST	Touchstar plc	77.50	74.00	74.00	5.0K	-3.50	4.52
TSTL	Tristel	405.0	370.0	400.0	192.6K	30.0	8.11
TSWE	VanEck Sustainable World Equal Weight	42.82	42.82	42.82	0	-0.24	0.55
TSY3	SPDR Barclays 1-3 US Treasury Bond UCITS	36.48	36.48	36.48	0	0.10	0.27
TTE	TotalEnergies SE	56.06	55.59	55.81	1.5M	-0.14	0.25
TTFW	Wisdomtree Multi Asset Issuer Public	16.65	16.31	16.65	1.2K	0.38	2.32
TTG	TT Electronics Plc	138.0	132.4	133.4	782.7K	0.4	0.30
TTST	Tata Steel Limited	19.60	18.35	19.00	12.1K	0.45	2.43
TUGB	Tabula EUR Ultrashort IG Bond	1,108	1,106	1,108	272	1,097	9900.90
TUN	Tungsten West PLC	10.000	9.000	9.700	570.1K	0.450	4.86
TUNE	Focusrite Plc	219.9	205.0	219.9	44.2K	6.9	3.24
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey UCITS ETF Acc	48.19	47.79	48.19	100	0.44	0.91
TW	Taylor Wimpey PLC	102.4	101.3	101.8	8.99M	0.5	0.49
TW-		102.4	101.3	101.8	851.76M	0.5	0.51
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	23,207	22,870	23,144	0	274	1.20
TW50	FTSE TSEC Taiwan 50 Index	25,200	24,987	25,132	0	140	0.56
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,517	20,371	20,473	0	95	0.47
TW50U	FTSE TWSE Taiwan 50 Index - USD	28,061	27,789	27,956	0	167	0.60
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,848	9,779	9,815	0	36	0.37
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,926	11,812	11,893	0	80	0.68
TWSH	FTSE TWSE Taiwan Shariah Index	26,334	26,087	26,252	0	123	0.47
TWTECH	TSEC Taiwan Technology	51,648	51,166	51,484	0	285	0.56
TXP	Touchstone Exploration Inc	7.600	7.375	7.440	506.5K	-0.110	1.46
TYM	Tertiary Minerals Plc	0.0600	0.0520	0.0530	10.87M	-0.0020	3.64
TYT	Toyota Motor Corp	3,260	3,260	3,260	38.2K	150	4.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES