List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,176	1,176	1,176	0	3	0.27
T10G	UBS(Lux)Fund Solutions – Bloomberg TIPS	873.1	867.8	871.5	133	2.4	0.28
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,537	3,533	3,537	3	0	0.00
T1X	FTSE Techmark Focus	7,843	7,791	7,816	0	-27	0.34
T26	United Kingdom	99.82	99.70	99.75	0	0.04	0.04
T26A	United Kingdom	97.68	97.59	97.66	0	0.11	0.11
T27	United Kingdom	101.1	101.0	101.1	0	0.0	0.02
T27A	United Kingdom	100.4	100.4	100.4	0	0.0	0.01
T28	United Kingdom	98.66	98.66	98.73	0	-0.01	0.01
T29	United Kingdom	98.80	97.72	97.77	0	-0.03	0.03
T29K	United Kingdom	100.4	100.4	100.3	0	0.0	0.03
T2IL	United Kingdom	238.8	238.6	238.5	0	-0.5	0.19
T30	United Kingdom	101.6	101.6	101.6	0	0.1	0.05
T30I	United Kingdom	339.7	339.1	339.5	0	0.0	0.01
T31	United Kingdom	99.38	99.27	99.35	0	-0.05	0.05
T31H	United Kingdom	100.2	100.2	100.2	0	0.1	0.09
T32	United Kingdom	99.85	99.85	99.86	0	0.11	0.11
T33	United Kingdom	95.11	95.11	95.01	0	0.15	0.16
T33H	United Kingdom	99.04	98.93	99.00	0	-0.04	0.04
T34	United Kingdom	101.7	101.5	101.6	0	-0.1	0.05
T35	United Kingdom	100.00	99.85	99.93	0	-0.04	0.04
T35V	United Kingdom	101.4	101.2	101.4	0	0.0	0.04
T38	United Kingdom	98.94	98.76	98.71	0	-0.17	0.17
T39	United Kingdom	93.94	93.75	93.90	0	0.00	0.00
T3GB	Invesco US Treasury Bond 1-3 Year UCITS	3,707	3,703	3,707	1.4K	3	0.09
T3MD	Jpmorgan Etfs (Ireland) Icav	26.29	26.29	26.29	0	0.02	0.06
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	39.16	39.00	39.00	0	0.04	0.09
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate	2,892	2,876	2,885	399	-11	0.39
T40	United Kingdom	92.62	92.54	92.70	0	0.31	0.34
T41	United Kingdom	75.65	75.45	75.50	0	-0.06	0.07
T41F	United Kingdom	103.1	102.7	103.1	185.0K	0.2	0.21
T42	United Kingdom	93.95	93.76	93.88	0	0.02	0.02
T42A	United Kingdom	80.34	80.34	80.27	0	0.17	0.21
T44	United Kingdom	70.37	70.37	70.34	0	-0.35	0.50
T45	United Kingdom	80.07	80.07	80.21	0	0.33	0.41
T46	United Kingdom	88.38	88.20	88.36	0	0.02	0.02
T47	United Kingdom	76.90	76.90	76.31	0	-0.51	0.67
T49	United Kingdom	87.22	86.95	87.13	0	0.03	0.03
T4Q	United Kingdom	97.18	96.99	97.12	0	-0.02	0.02
T51A	United Kingdom	44.10	44.05	44.12	0	0.26	0.59
T52	United Kingdom	79.07	78.97	78.98	0	0.04	0.05
T53	United Kingdom	78.51	78.25	78.20	0	0.39	0.50
T54	United Kingdom	87.42	87.18	87.32	2.0K	0.06	0.07
T56	United Kingdom	102.7	102.3	102.5	25.0K	0.0	0.01
T58	United Kingdom	55.13	55.13	55.18	0	-0.30	0.55
T62	United Kingdom	58.79	58.79	58.29	0	0.14	0.24
T68	United Kingdom	49.17	49.17	48.94	0	0.50	1.01
TAGD	Janus Henderson Icav	8.031	8.031	8.031	0	-0.004	0.05
TAGH	Janus Henderson Icav	10.66	10.66	10.66	0	-0.01	0.07
TAGT	Janus Henderson Icav	5.869	5.869	5.869	1.7K	-0.049	0.83
TAHY	Tabula Haitong Asia ex-Japan High Yield	7.974	7.939	7.974	0	-0.006	0.07
TAI3	Leverage Shares Public Limited Company	12.05	12.05	12.05	0	0.35	2.99
TAIS	Leverage Shares Public Limited Company	1.076	1.076	1.076	0	-0.057	5.03
TAM	Tatton Asset Management plc	674.0	664.0	664.0	10.6K	-6.0	0.90
TAN	Tanfield Group PLC	6.625	6.000	6.625	377.3K	-0.200	2.93
TAND	Tan Delta Systems PLC	35.00	30.00	32.50	731	0.00	0.00
TAP	Taptica International Ltd	2.300	2.078	2.150	261.3K	0.000	0.00
TASX	FTSE Techmark Allshare	5,590	5,572	5,576	0	-14	0.26
TATE	Tate & Lyle PLC	380.2	377.4	379.8	278.0K	2.0	0.53
TAVI	Tavistock Investments Plc	4.300	4.150	4.150	2.1K	0.000	0.00
TBCG	TBC Bank Group PLC	4,051	4,005	4,015	11.8K	-30	0.74
TBLD	Tinybuild Inc	7.175	7.000	7.000	1	0.000	0.00
TBTG	The Beauty Tech Group PLC	286.9	280.0	285.0	6.8K	1.0	0.35
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	TP ICAP Group PLC	262.0	259.5	260.0	406.3K	0.5	0.19
TCF	Theracryf Plc	0.2200	0.2000	0.2000	5.0K	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	VanEck Morningstar Developed Markets	41.85	41.52	41.65	11.6K	-0.10	0.23
TDIV	VanEck Morningstar Developed Markets	56.37	56.25	56.31	1.0K	0.01	0.02
TE10	Test Stocks	30.00	30.00	30.00	3.2K	0.00	0.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	1	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.3	101.2	101.3	0	0.0	0.01
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	TEAM plc	28.00	27.50	27.50	30.0K	0.00	0.00
TECW	SPDR® MSCI World Technology UCITS ETF	165.0	163.7	164.4	70	0.2	0.10
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	0	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	104.5	102.9	104.5	1.2K	0.1	0.13
TEGB	Vaneck Etfs N.V.	77.40	77.40	77.40	0	-0.04	0.05
TEK	Tekcapital plc	8.975	8.505	8.750	48.1K	0.000	0.00
TELE	SSgA SPDR ETFs Europe II Public Limited	72.46	71.85	72.46	784	0.10	0.14
TEM	Templeton Emerging Markets Investment	232.5	228.5	230.0	271.4K	1.0	0.44
TENG	Ten Lifestyle Group PLC	72.00	71.00	72.00	12.0K	0.00	0.00
TEP	Telecom Plus PLC	1,360	1,348	1,356	28.9K	0	0.00
TERN	Tern Plc	0.7750	0.6326	0.7000	2.91M	0.0500	7.69
TET	Treatt PLC	205.9	202.0	202.0	25.0K	-4.0	1.94
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Ltd	17.50	17.42	17.50	800	0.00	0.00
TFGD	Tabula Global High Yield Fallen Angels	10.20	10.15	10.20	0	0.00	0.01
TFGS	Tetragon Financial Group Ltd	1,335	1,310	1,335	6	0	0.00
TFIF	TwentyFour Income Fund Ltd	114.4	113.2	114.0	417.4K	0.0	0.00
TFRN	WisdomTree USD Floating Rate Treasury	59.99	59.86	59.99	241	0.12	0.20
TFRP	WisdomTree USD Floating Rate Treasury	4,459	4,411	4,434	53	-17	0.39
TFW	FW Thorpe PLC	280.0	273.6	280.0	5.4K	4.5	1.63
TG26	United Kingdom	98.82	98.78	98.81	0	0.04	0.04
TG27	United Kingdom	96.35	96.31	96.34	0	0.05	0.05
TG28	United Kingdom	94.53	94.51	94.53	0	0.03	0.03
TG29	United Kingdom	90.62	90.56	90.58	0	0.04	0.04
TG30	United Kingdom	84.82	84.71	84.76	0	0.02	0.02
TG31	United Kingdom	81.65	81.49	81.55	0	0.00	0.00
TG32	United Kingdom	83.41	83.33	83.38	0	-0.01	0.01
TG33	United Kingdom	78.23	78.00	78.06	0	-0.01	0.01
TG35	United Kingdom	70.15	70.02	70.09	0	-0.01	0.01
TG36	United Kingdom	84.66	84.46	84.69	0	0.17	0.19
TG37	United Kingdom	73.73	73.62	73.72	0	0.03	0.04
TG38	United Kingdom	90.63	90.58	90.57	0	0.29	0.32
TG39	United Kingdom	79.39	79.19	79.33	0	0.00	0.00
TG40	United Kingdom	94.48	94.48	94.58	0	0.10	0.11
TG41	United Kingdom	59.62	59.54	59.62	0	0.23	0.39
TG44	United Kingdom	78.12	77.99	78.07	0	0.02	0.03
TG46	United Kingdom	47.42	46.74	46.86	0	0.04	0.09
TG47	United Kingdom	52.59	52.39	52.52	0	0.01	0.02
TG48	United Kingdom	64.40	64.39	64.29	50.0K	-0.42	0.64
TG49	United Kingdom	53.93	53.82	53.98	0	0.00	0.00
TG50	United Kingdom	37.46	36.61	36.70	0	0.05	0.14
TG51	United Kingdom	61.29	61.25	61.18	0	0.43	0.69
TG52	United Kingdom	62.42	62.42	62.56	0	0.32	0.50
TG53	United Kingdom	45.45	45.41	45.72	0	-0.51	1.12
TG54	United Kingdom	81.19	81.19	81.32	50.0K	0.22	0.27
TG57	United Kingdom	47.02	47.02	46.83	0	0.26	0.56
TG61	United Kingdom	26.31	25.89	26.04	0	-0.02	0.06
TG65	United Kingdom	55.49	55.49	55.52	0	-0.34	0.62
TG71	United Kingdom	40.60	40.60	40.71	0	-0.25	0.62
TG73	United Kingdom	52.05	50.77	50.87	2.08M	0.00	0.00
TGA	Thungela Resources Limited	431.0	423.5	425.5	43.5K	2.0	0.47
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.66	11.65	11.65	172	-0.01	0.09
TGE	The Generation Essentials Group	1.050	1.050	1.050	0	0.000	0.00
TGGD	Janus Henderson Icav	10.11	10.11	10.11	0	-0.01	0.12
TGGT	Janus Henderson Icav	8.624	8.624	8.624	1.08M	-0.024	0.28
TGP	Tekmar Group plc	13.50	12.55	13.25	450.8K	0.75	6.00
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	24.50	23.00	24.50	10.0K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,401	2,382	2,400	0	17	0.72
THFA	Janus Henderson Icav	12.16	12.16	12.16	0	0.01	0.06
THG	THG Holdings PLC	44.60	43.50	43.96	436.9K	-0.04	0.09
THR	Thor Mining PLC	0.5500	0.4500	0.5000	266.6K	0.0000	0.00
THRG	Throgmorton Trust Plc	621.0	614.0	616.0	37.5K	0.0	0.00
THRL	Target Healthcare REIT Ltd	98.00	95.70	96.10	262.9K	-0.20	0.21
THRU	Thruvision Group PLC	1.0000	0.9000	0.9500	600.7K	0.0000	0.00
THS	Tharisa plc	124.0	119.0	121.5	702.7K	2.0	1.67
THX	Thor Explorations Ltd.	76.00	73.00	75.00	495.3K	0.00	0.00
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ishares Ii PLC	84.45	84.40	84.40	150	-0.20	0.23
TI5G	iShares $ TIPS 0-5 UCITS ETF GBP Hedged	4.750	4.711	4.733	58.4K	0.019	0.39
TI5S	Leverage Shares Public Limited Company	15.70	15.70	15.70	0	0.00	0.00
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT PLC	80.00	70.00	72.50	1.0K	2.50	3.57
TIB5	Leverage Shares Public Limited Company	12.20	12.20	12.20	0	0.00	0.00
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide plc	75.00	70.00	72.50	46.8K	-15.00	17.14
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	47.50	47.25	47.25	2.8K	-0.30	0.63
TIGB	Invesco US Treasury Bond 0-1 Year UCITS	3,975	3,973	3,973	3.6K	0	0.00
TIGG	L&G India INR Government Bond UCITS ETF	617.5	612.1	615.0	664	1.9	0.31
TIGR	L&G India INR Government Bond UCITS ETF	8.359	8.322	8.357	13	0.064	0.77
TIME	Time Finance PLC	52.00	51.06	51.50	17.3K	0.00	0.00
TIN	Cornish Metals PLC	85.20	81.00	85.20	75.2K	0.00	0.00
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Tabula US Enhanced Infla UCITS ETF USD	120.5	120.2	120.2	0	0.2	0.17
TING	Janus Henderson Icav	116.6	116.6	116.6	0	0.2	0.17
TINM	WisdomTree Tin	99.99	96.07	98.69	1.3K	1.07	1.10
TIP5	iShares $ TIPS 0-5 UCITS Dist Share	4.934	4.920	4.934	112.2K	0.007	0.13
TIPA	MULTI-UNITS LUXEMBOURG - Lyxor Core US	23.26	23.22	23.26	903	0.02	0.10
TIPG	Multi Units Luxembourg - Lyxor Core US	8,618	8,609	8,618	875	2	0.02
TIPH	Lyxor US TIPS DR UCITS Monthly Hedged	109.4	109.2	109.3	11.8K	0.2	0.18
TIPS	SSgA SPDR ETFs Europe I Public Limited	29.27	29.06	29.27	3.2K	0.13	0.43
TIPU	Lyxor US TIPS DR UCITS D-USD	116.4	116.0	116.3	2.2K	0.0	0.04
TIR	Tiger Royalties and investments Plc	0.5500	0.4500	0.4750	1.28M	-0.0500	9.52
TKO	Taseko Mines Limited	419.9	415.0	415.0	3.8K	0.0	0.00
TL5S	Leverage Shares Public Limited Company	15.52	15.52	15.52	0	-0.13	0.83
TLT5	Leverage Shares 5x Long 20+ Year	3.537	3.461	3.533	3.1K	0.023	0.64
TLTI	IncomeShares 20+ Year Treasury (TLT)	2,907	2,876	2,893	5	-5	0.16
TLTY	Leverage Shares Public Limited Company	39.20	39.07	39.07	100	0.01	0.01
TLW	Tullow Oil PLC	5.869	5.651	5.730	396.1K	0.090	1.60
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	100.7	100.7	100.7	1.0M	0.0	0.00
TMG	The Mission Group plc	20.00	19.50	19.50	12.1K	0.50	2.63
TMI	Taylor Maritime Investments Ltd	0.8640	0.8563	0.8640	1.1K	0.0000	0.00
TMIP	Taylor Maritime Investments Limited	63.84	63.40	63.40	31.6K	0.00	0.00
TMO	Time Out Group plc	8.850	8.725	8.850	23.1K	0.000	0.00
TMPL	Temple Bar Investment Trust	378.0	375.5	377.0	294.6K	0.5	0.13
TMS1	FTSE Techmark Mediscience Index	10,837	10,658	10,764	0	-72	0.67
TMT	TMT Investments PLC	2.750	2.633	2.750	6.0K	-0.030	1.08
TN28	United Kingdom	93.32	93.17	93.23	0	0.07	0.08
TND	Tandem Group	173.5	170.6	173.5	329	0.0	0.00
TNE	Technologies New Energy PLC	30.00	30.00	30.00	0	0.00	0.00
TNOW	Lyxor MSCI World Information Technology	1,131	1,120	1,131	47	3	0.29
TOM	Tomco Energy PLC	0.0700	0.0500	0.0600	400.1K	0.0000	0.00
TON	Titon Holdings Plc	95.00	92.50	92.50	1	0.00	0.00
TOO	Tooru Plc	0.2600	0.2400	0.2500	3.05M	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	0.5400	0.5400	0.5400	0	-53.4600	99.00
TORO	Chenavari Toro Income Fund Limited	0.6180	0.6180	0.6180	400	0.0000	0.00
TOWN	Town Centre Securities PLC	127.0	122.0	127.0	368	3.0	2.42
TP05	iShares $ TIPS 0-5 UCITS Dist Share	365.0	364.3	364.3	19.2K	-1.3	0.34
TPFG	Property Franchise Group PLC	519.3	514.2	517.0	6.5K	-2.0	0.39
TPHG	Amundi Index Solutions - Amundi Japan	15,416	15,407	15,407	109	-93	0.60
TPHU	Amundi Japan Topix UCITS Daily Hedged	171.3	170.6	171.3	31	-1.0	0.58
TPK	Travis Perkins PLC	636.0	623.5	635.5	91.3K	6.5	1.03
TPT	Topps Tiles PLC	43.51	41.63	42.60	298.1K	0.30	0.71
TPV	Triple Point Venture Vct PLC	87.50	87.50	87.50	0	0.00	0.00
TPX	The Panoply Holdings plc	22.37	20.00	21.00	135.4K	-1.00	4.55
TPXG	Amundi Index Solutions - Amundi Japan	10,771	10,692	10,771	36	-55	0.51
TPXU	Amundi Index Solutions - Amundi Japan	145.6	145.5	145.5	33	-0.5	0.31
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.16	99.11	99.16	0	0.01	0.01
TR27	United Kingdom	101.1	101.0	101.1	0	0.0	0.00
TR28	United Kingdom	106.4	106.0	106.2	0	0.0	0.02
TR29	United Kingdom	89.76	89.64	89.70	0	0.00	0.00
TR30	United Kingdom	103.7	103.6	103.7	0	-0.1	0.05
TR31	United Kingdom	95.18	95.09	95.11	0	-0.04	0.04
TR32	United Kingdom	101.0	100.7	100.8	0	-0.1	0.07
TR33	United Kingdom	93.82	93.70	93.80	0	-0.03	0.03
TR34	United Kingdom	100.6	100.5	100.5	0	-0.1	0.05
TR35	United Kingdom	95.65	95.65	95.63	0	0.14	0.14
TR37	United Kingdom	93.11	93.06	92.97	0	-0.38	0.41
TR38	United Kingdom	99.99	99.45	99.58	0	-0.01	0.01
TR39	United Kingdom	64.59	64.58	64.57	0	0.22	0.34
TR3A	INVESCO MARKETS II PLC IVZ US T	43.49	43.49	43.49	345	0.00	0.00
TR3G	Invesco US Treasury Bond 1-3 Year UCITS	2,879	2,872	2,879	523	0	0.00
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,306	3,243	3,243	0	0	0.00
TR40	United Kingdom	83.74	83.72	83.64	0	0.06	0.07
TR43	United Kingdom	95.87	95.60	95.81	0	0.01	0.01
TR45	United Kingdom	76.96	76.96	76.57	0	-0.51	0.67
TR46	United Kingdom	67.41	67.17	67.18	0	-0.09	0.13
TR49	United Kingdom	95.84	95.84	95.84	10.0K	0.27	0.28
TR4Q	United Kingdom	85.55	85.52	85.51	0	0.46	0.54
TR50	United Kingdom	69.43	69.43	69.26	0	0.35	0.50
TR54	United Kingdom	46.66	46.51	46.70	0	0.30	0.65
TR56	United Kingdom	55.96	55.96	56.17	0	0.23	0.41
TR60	United Kingdom	81.15	80.87	81.18	0	0.43	0.53
TR63	United Kingdom	80.66	80.31	80.20	0	0.43	0.54
TR65	United Kingdom	49.76	49.76	49.96	0	0.00	0.00
TR68	United Kingdom	72.03	71.92	72.04	0	0.58	0.80
TR73	United Kingdom	32.09	32.09	32.03	0	-0.13	0.41
TR7A	Invesco Markets Ii PLC	44.11	44.11	44.11	12.0K	0.00	0.00
TR7G	Invesco US Treasury Bond 3-7 Year UCITS	2,837	2,833	2,835	3	0	0.00
TR7S	Invesco US Treasury Bond 3-7 Year UCITS	3,627	3,622	3,623	444	0	0.00
TR7X	Invesco Markets Ii PLC	3,272	3,272	3,272	0	0	0.00
TR8F	United Kingdom	81.09	81.09	81.70	0	0.43	0.53
TRAC	t42 IoT Tracking Solutions PLC	2.400	2.000	2.200	151.3K	0.100	4.76
TRAF	Trafalgar New Homes Plc	0.0150	0.0110	0.0150	114.3K	0.0000	0.00
TRAG	INVESCO MARKETS II PLC INVESCO US	3,266	3,266	3,266	0	0	0.00
TRAU	TRAU	44.03	43.95	44.03	1	0.00	0.00
TRB	Tribal Group plc	68.20	67.10	68.00	370.4K	-1.00	1.45
TRC	Trinity Capital PLC	0.0300	0.0250	0.0250	1.02M	0.0000	0.00
TRCS	Tracsis Plc	318.5	305.0	312.5	7.8K	2.5	0.81
TRD	Triad Group PLC	260.0	250.3	260.0	83	0.0	0.00
TRE	First Trust Global Funds Public Limited	20.13	20.13	20.13	0	0.05	0.25
TRE3	Invesco US Treasury Bond 1-3 Year UCITS	38.87	38.76	38.81	7.2K	-0.01	0.03
TRE7	Invesco US Treasury Bond 3-7 Year UCITS	38.28	38.28	38.28	10	0.06	0.16
TREG	VanEck Vectors ETFs N.V. - VanEck	32.66	32.56	32.61	8	-0.02	0.05
TREI	Invesco US Treasury Bond 0-1 Year UCITS	40.61	40.56	40.56	103	0.00	0.00
TREL	Invesco Markets Ii PLC	4.192	4.192	4.192	0	0.000	0.00
TRES	Invesco US Treasury Bond UCITS ETF USD	36.42	36.24	36.42	4.2K	0.10	0.27
TRET	VanEck Vectors ETFs N.V. - VanEck	44.14	43.89	44.05	30	0.08	0.19
TREX	Invesco US Treasury Bond 7-10 Year UCITS	36.13	36.03	36.13	91	0.15	0.43
TRGB	Invesco US Treasury Bond UCITS ETF GBP	3,349	3,345	3,347	117	2	0.06
TRI	Trifast plc	72.00	69.00	69.00	3.7K	0.00	0.00
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	47.68	47.68	47.68	198	0.00	0.00
TRIG	Renewables Infrastructure Grp	69.00	68.10	68.40	954.5K	-0.10	0.15
TRIP	HANetf ICAV - The Travel UCITS ETF GBP	788.2	785.6	788.2	250	-5.0	0.63
TRIS	Invesco US Treasury Bond 0-1 Year UCITS	3,006	3,002	3,006	38	-5	0.17
TRLA	Invesco Markets Ii PLC	4.807	4.807	4.807	0	0.000	0.00
TRLG	Invesco US Treasury Bond 10+ Year UCITS	407.3	406.5	406.5	306	0.0	0.00
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	361.7	356.5	356.5	0	0.0	0.00
TRLS	Trellus Health plc	0.6000	0.5075	0.5500	182.8K	0.0000	0.00
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	311.4	310.9	310.9	57	0.0	0.00
TRN	Trainline Plc	221.5	218.0	218.4	170.3K	-2.4	1.09
TRP	Tower Resources plc	0.0300	0.0280	0.0290	28.24M	0.0000	0.00
TRS3	SPDR Barclays 1-3 US Treasury Bond UCITS	48.87	48.85	48.87	56	0.02	0.04
TRS5	SPDR Barclays 3-5 U.S. Treasury Bond	28.57	28.52	28.52	2.2K	0.01	0.04
TRSG	Invesco US Treasury Bond UCITS ETF USD	2,696	2,690	2,694	47	0	0.00
TRST	Trustpilot Group PLC	163.2	159.6	161.8	368.5K	-0.7	0.43
TRSX	SPDR Barclays 7-10 U.S. Treasury Bond	26.35	26.27	26.35	0	0.00	0.00
TRSY	SPDR Barclays Cap US Treasury Bond	98.59	98.59	98.59	43	-0.04	0.04
TRT	Transense Technologies PLC	138.5	132.1	138.5	971	0.0	0.00
TRTQ	United Kingdom	94.40	94.40	94.24	0	0.14	0.15
TRU	Trufin PLC	118.3	117.0	118.0	11.5K	0.0	0.00
TRUE	Truetide PLC	1.850	1.850	1.850	0	0.000	0.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco US Treasury Bond 7-10 Year UCITS	44.24	44.11	44.11	0	0.00	0.00
TRXG	Invesco US Treasury Bond 7-10 Year UCITS	2,665	2,664	2,665	1.0K	-4	0.15
TRXS	Invesco US Treasury Bond 7-10 Year UCITS	3,410	3,406	3,406	3.0K	0	0.00
TRXX	Invesco Markets Ii PLC	3,272	3,272	3,272	0	0	0.00
TRY	TR Property Investment Trust plc	316.5	312.0	315.0	252.8K	1.0	0.32
TRYP	HANetf ICAV - The Travel UCITS ETF	10.78	10.65	10.65	204	-0.04	0.33
TS21	Inter-American Development Bank	93.50	93.50	94.99	1.0K	0.00	0.00
TS27	United Kingdom	100.0	100.0	100.0	0	0.0	0.02
TS28	United Kingdom	101.7	101.6	101.7	0	0.0	0.00
TS29	United Kingdom	100.9	100.7	100.8	0	0.0	0.01
TS2S	Leverage Shares Public Limited Company	0.4810	0.4770	0.4810	100	-0.0020	0.41
TS34	United Kingdom	98.74	98.63	98.65	0	-0.02	0.02
TS3E	Leverage Shares Public Limited Company	7.676	7.538	7.676	103	0.215	2.88
TS3S	Leverage Shares -3x Short Tesla ETP	10.54	10.40	10.47	9.3K	-0.12	1.09
TSCO	Tesco PLC	441.4	437.0	438.0	2.09M	-0.3	0.07
TSGB	VanEck Sustainable World Equal Weight	32.27	32.09	32.18	136	-0.03	0.10
TSL1	Leverage Shares Public Limited Company	10.14	10.14	10.14	0	0.01	0.05
TSL2	Leverage Shares Public Limited Company	232.0	232.0	232.0	0	0.0	0.00
TSL3	Leverage Shares 3x Tesla ETP Securities	27.71	27.56	27.64	148.7K	0.29	1.06
TSLA	LS 1x Tesla Tracker ETP Securities GBP	888.0	884.0	884.0	1	-1.0	0.11
TSLD	IncomeShares Tesla TSLA Options ETP GBP	499.0	487.0	496.9	5.0K	-0.9	0.17
TSLI	IncomeShares Tesla TSLA Options ETP	6.725	6.713	6.713	1.6K	-0.003	0.04
TSLQ	Leverage Shares -3x Short Tesla ETP	780.5	773.5	774.5	7.4K	-11.3	1.43
TSLS	Leverage Shares -1x Tesla ETP Securities	19.94	19.85	19.91	31	-0.05	0.26
TSM3	Leverage Shares 3x Long Taiwan	9.050	8.990	9.050	198	0.267	3.04
TSMS	Leverage Shares Public Limited Company	2.840	2.760	2.760	838	-0.060	2.13
TST	Touchstar plc	65.00	59.33	60.00	5.5K	0.00	0.00
TSTL	Tristel	409.9	405.0	407.5	8.1K	0.0	0.00
TSWE	VanEck Sustainable World Equal Weight	43.55	43.47	43.47	40	0.04	0.10
TSY3	SPDR Barclays 1-3 US Treasury Bond UCITS	36.19	36.18	36.18	2.5K	-0.06	0.17
TTE	TotalEnergies SE	56.10	53.42	56.10	310	-2.40	4.10
TTFW	Wisdomtree Multi Asset Issuer Public	17.10	16.94	16.96	2.4K	0.13	0.80
TTG	TT Electronics Plc	114.2	111.0	112.8	30.0K	-0.2	0.18
TTST	Tata Steel Limited	19.40	18.65	19.40	153	0.45	2.37
TUGB	Tabula EUR Ultrashort IG Bond	1,111	1,106	1,111	0	1,100	9905.41
TUN	Tungsten West PLC	11.00	10.50	10.75	726.0K	-0.15	1.38
TUNE	Focusrite Plc	239.5	233.1	236.5	64.5K	-1.0	0.42
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey UCITS ETF Acc	48.15	47.99	48.15	31	0.23	0.48
TW	Taylor Wimpey PLC	104.9	103.8	104.3	5.48M	0.1	0.10
TW-		104.9	103.8	104.3	5.48M	0.1	0.10
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	23,051	22,842	22,954	0	112	0.49
TW50	FTSE TSEC Taiwan 50 Index	25,474	25,259	25,371	0	62	0.24
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,742	20,593	20,646	0	35	0.17
TW50U	FTSE TWSE Taiwan 50 Index - USD	28,093	27,887	28,080	0	157	0.56
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,891	9,842	9,853	0	9	0.09
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,961	11,843	11,871	0	28	0.24
TWSH	FTSE TWSE Taiwan Shariah Index	26,145	25,857	25,950	0	93	0.36
TWTECH	TSEC Taiwan Technology	51,907	51,452	51,721	0	190	0.37
TXP	Touchstone Exploration Inc	7.070	6.900	6.950	444.4K	-0.150	2.11
TYM	Tertiary Minerals Plc	0.0600	0.0480	0.0525	19.73M	-0.0005	0.94
TYT	Toyota Motor Corp	3,353	3,353	3,353	140.4K	-62	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES