List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,175	1,171	1,176	793	3	0.27
T10G	UBS (Lux) Fund Solutions	873.1	867.8	871.5	133	0.0	0.00
T1AP	Invesco Markets Ii PLC	3,533	3,533	3,537	3	0	0.00
T1X	FTSE Techmark Focus	7,843	7,791	7,816	0	0	0.00
T26	United Kingdom	99.82	99.70	99.75	0	0.00	0.00
T26A	United Kingdom	97.68	97.59	97.66	0	0.00	0.00
T27	United Kingdom	101.1	101.0	101.1	0	0.0	0.00
T27A	United Kingdom	100.4	100.4	100.4	0	0.0	0.00
T28	United Kingdom	98.66	98.66	98.73	0	-0.01	0.01
T29	United Kingdom	98.80	97.72	97.77	0	0.00	0.00
T29K	United Kingdom	100.4	100.4	100.3	0	0.0	0.03
T2IL	United Kingdom	238.8	238.6	238.5	0	-0.5	0.19
T30	United Kingdom	101.6	101.6	101.6	0	0.1	0.05
T30I	United Kingdom	339.7	339.1	339.5	0	0.0	0.00
T31	United Kingdom	99.38	99.27	99.35	0	0.00	0.00
T31H	United Kingdom	100.2	100.2	100.2	0	0.1	0.09
T32	United Kingdom	99.85	99.85	99.86	0	0.11	0.11
T33	United Kingdom	95.11	95.11	95.01	0	0.15	0.16
T33H	United Kingdom	99.04	98.93	99.00	0	0.00	0.00
T34	United Kingdom	101.7	101.5	101.6	0	0.0	0.00
T35	United Kingdom	100.00	99.85	99.93	0	0.00	0.00
T35V	United Kingdom	101.4	101.2	101.4	0	0.0	0.00
T38	United Kingdom	98.94	98.76	98.71	0	-0.17	0.17
T39	United Kingdom	93.94	93.75	93.90	0	0.00	0.00
T3GB	Invesco Markets Ii PLC	3,707	3,703	3,707	1.4K	0	0.00
T3MD	Jpmorgan Etfs (Ireland) Icav	25.78	25.78	26.29	289	0.02	0.07
T3MP	Jpmorgan Etfs (Ireland) Icav	39.00	39.00	39.00	162	0.04	0.10
T3PM	Jpmorgan Etfs (Ireland) Icav	2,892	2,876	2,885	398	0	0.00
T40	United Kingdom	92.62	92.54	92.70	0	0.31	0.34
T41	United Kingdom	75.65	75.45	75.50	0	0.00	0.00
T41F	United Kingdom	103.1	102.7	103.1	185.0K	0.0	0.00
T42	United Kingdom	93.95	93.76	93.88	0	0.00	0.00
T42A	United Kingdom	80.34	80.34	80.27	0	0.17	0.21
T44	United Kingdom	70.37	70.37	70.34	0	-0.35	0.50
T45	United Kingdom	80.07	80.07	80.21	0	0.33	0.41
T46	United Kingdom	88.38	88.20	88.36	0	0.00	0.00
T47	United Kingdom	76.90	76.90	76.31	0	-0.51	0.67
T49	United Kingdom	87.22	86.95	87.13	0	0.00	0.00
T4Q	United Kingdom	97.18	96.99	97.12	0	0.00	0.00
T51A	United Kingdom	44.10	44.05	44.12	0	0.26	0.59
T52	United Kingdom	79.07	78.97	78.98	0	0.00	0.00
T53	United Kingdom	78.51	78.25	78.20	0	0.39	0.50
T54	United Kingdom	87.42	87.18	87.32	2.0K	0.00	0.00
T56	United Kingdom	102.7	102.3	102.5	25.0K	0.0	0.00
T58	United Kingdom	55.13	55.13	55.18	0	-0.30	0.55
T62	United Kingdom	58.79	58.79	58.29	0	0.14	0.24
T68	United Kingdom	49.17	49.17	48.94	0	0.50	1.01
TAGD	Janus Henderson Icav	8.059	8.059	8.031	600	-0.004	0.05
TAGH	Janus Henderson Icav	10.53	10.53	10.66	1.1K	-0.01	0.07
TAGT	Janus Henderson Icav	5.869	5.869	5.869	1.7K	0.000	0.00
TAHY	Janus Henderson Icav	7.959	7.939	7.974	14	-0.006	0.07
TAI3	Leverage Shares Public Limited Company	12.90	12.90	12.05	0	0.35	3.06
TAIS	Leverage Shares Public Limited Company	1.157	1.157	1.076	595	-0.057	4.93
TAM	Tatton Asset Management PLC	686.0	664.0	664.0	15.6K	0.0	0.00
TAN	Tanfield Group PLC	6.200	6.000	6.625	377.3K	-0.200	3.33
TAND	Tan Delta Systems PLC	35.00	30.00	32.50	387	0.00	0.00
TAP	Tap Global Group PLC	2.300	2.078	2.150	156.3K	0.000	0.00
TASX	FTSE Techmark Allshare	5,590	5,572	5,576	0	0	0.00
TATE	Tate & Lyle PLC	380.4	377.0	379.8	283.6K	0.0	0.00
TAVI	Tavistock Investments PLC	4.300	4.300	4.150	9.1K	0.000	0.00
TBCG	Tbc Bank Group PLC	4,070	4,005	4,015	12.0K	0	0.00
TBLD	Tinybuild Inc.	7.175	7.175	7.000	1	0.000	0.00
TBTG	The Beauty Tech Group PLC	286.9	280.0	285.0	6.8K	0.0	0.00
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group PLC	262.5	259.0	260.0	425.1K	0.0	0.00
TCF	Theracryf PLC	0.1800	0.1800	0.2000	125	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Etfs N.V.	41.85	41.52	41.65	11.6K	0.00	0.00
TDIV	Vaneck Etfs N.V.	56.37	56.25	56.31	2.4K	0.00	0.00
TE10	Test Stocks	30.00	30.00	27.00	1.0K	0.00	0.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	1	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.3	101.2	101.3	0	0.0	0.00
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team PLC	28.00	27.75	27.50	30.0K	0.00	0.00
TECW	Ssga Spdr Etfs Europe Ii PLC	165.0	163.7	164.4	71	0.0	0.00
TEEG	Telecom Egypt S.A.E.	2.800	2.800	2.800	50	0.000	0.00
TEET	Vaneck Etfs N.V.	102.9	102.9	104.5	1	0.1	0.14
TEGB	Vaneck Etfs N.V.	77.47	77.31	77.40	17	0.00	0.00
TEK	Tekcapital PLC	8.975	8.500	8.750	55.1K	0.000	0.00
TELE	Ssga Spdr Etfs Europe Ii PLC	72.16	72.16	72.46	1.0K	0.10	0.14
TEM	Templeton Emerging Markets Investment	232.5	228.5	230.0	271.4K	0.0	0.00
TENG	Ten Lifestyle Group PLC	71.15	71.00	72.00	18.0K	0.00	0.00
TEP	Telecom Plus PLC	1,362	1,348	1,356	29.7K	0	0.00
TERN	Tern PLC	0.7750	0.6000	0.7000	2.91M	0.0000	0.00
TET	Treatt PLC	208.0	200.5	202.0	27.4K	0.0	0.00
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Limited	17.42	17.42	17.50	800	0.00	0.00
TFGD	Janus Henderson Icav	10.15	10.15	10.20	498	0.00	0.01
TFGS	Tetragon Financial Group Limited	1,360	1,360	1,335	0	0	0.00
TFIF	Twentyfour Income Fund Limited	114.4	113.2	114.0	417.4K	0.0	0.00
TFRN	Wisdomtree Issuer Icav	60.05	60.02	59.99	0	0.12	0.20
TFRP	Wisdomtree Issuer Icav	4,459	4,411	4,434	53	0	0.00
TFW	Thorpe (F.W.) PLC	289.0	273.6	280.0	5.9K	0.0	0.00
TG26	United Kingdom	98.82	98.78	98.81	0	0.00	0.00
TG27	United Kingdom	96.35	96.31	96.34	0	0.00	0.00
TG28	United Kingdom	94.53	94.51	94.53	0	0.03	0.03
TG29	United Kingdom	90.62	90.56	90.58	0	0.00	0.00
TG30	United Kingdom	84.82	84.71	84.76	0	0.00	0.00
TG31	United Kingdom	81.65	81.49	81.55	0	0.00	0.00
TG32	United Kingdom	83.41	83.33	83.38	0	0.00	0.00
TG33	United Kingdom	78.23	78.00	78.06	0	0.00	0.00
TG35	United Kingdom	70.15	70.02	70.09	0	0.00	0.00
TG36	United Kingdom	84.66	84.46	84.69	0	0.17	0.19
TG37	United Kingdom	73.73	73.62	73.72	0	0.00	0.00
TG38	United Kingdom	90.63	90.58	90.57	0	0.29	0.32
TG39	United Kingdom	79.39	79.19	79.33	0	0.00	0.00
TG40	United Kingdom	94.48	94.48	94.58	0	0.10	0.11
TG41	United Kingdom	59.62	59.54	59.62	0	0.23	0.39
TG44	United Kingdom	78.12	77.99	78.07	0	0.00	0.00
TG46	United Kingdom	47.42	46.74	46.86	0	0.00	0.00
TG47	United Kingdom	52.59	52.39	52.52	0	0.00	0.00
TG48	United Kingdom	64.40	64.39	64.29	50.0K	-0.42	0.64
TG49	United Kingdom	53.93	53.82	53.98	0	0.00	0.00
TG50	United Kingdom	37.46	36.61	36.70	0	0.00	0.00
TG51	United Kingdom	61.29	61.25	61.18	0	0.43	0.69
TG52	United Kingdom	62.42	62.42	62.56	0	0.32	0.50
TG53	United Kingdom	45.45	45.41	45.72	0	-0.51	1.12
TG54	United Kingdom	81.19	81.19	81.32	50.0K	0.22	0.27
TG57	United Kingdom	47.02	47.02	46.83	0	0.26	0.56
TG61	United Kingdom	26.31	25.89	26.04	0	0.00	0.00
TG65	United Kingdom	55.49	55.49	55.52	0	-0.34	0.62
TG71	United Kingdom	40.60	40.60	40.71	0	-0.25	0.62
TG73	United Kingdom	52.05	50.77	50.87	2.08M	0.00	0.00
TGA	Thungela Resources Limited	431.0	423.5	425.5	43.5K	0.0	0.00
TGCC	Janus Henderson Icav	11.66	11.66	11.65	172	-0.01	0.09
TGE	The Generation Essentials Group	1.050	1.050	1.050	0	0.000	0.00
TGGD	Janus Henderson Icav	10.11	10.11	10.11	801	-0.01	0.12
TGGT	Janus Henderson Icav	8.648	8.648	8.624	539.0K	-0.024	0.28
TGP	Tekmar Group PLC	13.50	12.50	13.25	462.5K	0.00	0.00
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	23.00	23.00	24.50	10.0K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,382	2,364	2,370	0	-11	0.45
THFA	Janus Henderson Icav	11.86	11.86	12.16	450	0.01	0.06
THG	THG PLC	44.60	43.50	43.96	436.9K	0.00	0.00
THR	Thor Energy PLC	0.5500	0.4500	0.5000	2.3K	0.0000	0.00
THRG	Blackrock Throgmorton Trust PLC	621.0	614.0	616.0	37.5K	0.0	0.00
THRL	Target Healthcare Reit PLC	98.00	95.70	96.10	262.9K	0.00	0.00
THRU	Thruvision Group PLC	1.0000	0.9000	0.9500	602.4K	0.0000	0.00
THS	Tharisa PLC	124.0	119.0	121.5	708.0K	0.0	0.00
THX	Thor Explorations LTD	76.00	74.00	75.00	495.3K	0.00	0.00
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ishares Ii PLC	84.45	84.45	84.40	312	-0.20	0.23
TI5G	Ishares Ii PLC	4.750	4.711	4.733	58.4K	0.000	0.00
TI5S	Leverage Shares Public Limited Company	15.10	15.10	15.70	1	0.00	0.00
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential It PLC	80.00	70.00	72.50	1.0K	0.00	0.00
TIB5	Leverage Shares Public Limited Company	12.20	12.10	12.20	1.2K	0.00	0.00
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide PLC	75.00	70.00	72.50	46.8K	0.00	0.00
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	47.50	47.25	47.25	2.8K	0.00	0.00
TIGB	Invesco Markets Ii PLC	3,975	3,973	3,973	3.6K	0	0.00
TIGG	Legal & General Ucits Etf Public Limited	618.0	612.1	615.0	715	0.0	0.00
TIGR	Legal & General Ucits Etf Public Limited	8.359	8.322	8.357	20	0.000	0.00
TIME	Time Finance PLC	52.00	51.06	51.50	17.3K	0.00	0.00
TIN	Cornish Metals PLC	85.20	81.00	85.20	75.3K	0.00	0.00
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Janus Henderson Icav	120.5	120.5	120.2	508	0.2	0.17
TING	Janus Henderson Icav	116.5	116.5	116.6	5	0.2	0.17
TINM	Wisdomtree Commodity Securities Limited	99.35	98.53	98.69	0	0.00	0.00
TIP5	Ishares Ii PLC	4.934	4.920	4.934	119.1K	0.000	0.00
TIPA	Multi Units Luxembourg	23.22	23.22	23.26	903	0.02	0.10
TIPG	Multi Units Luxembourg	8,616	8,609	8,618	876	2	0.02
TIPH	Multi Units Luxembourg	109.4	109.2	109.3	11.8K	0.0	0.00
TIPS	Ssga Spdr Etfs Europe I PLC	29.31	29.14	29.27	18	0.00	0.00
TIPU	Multi Units Luxembourg	116.4	115.9	116.3	2.2K	0.0	0.00
TIR	Tiger Alpha PLC	0.5500	0.4500	0.4750	1.28M	0.0000	0.00
TKO	Taseko Mines Limited	419.9	415.0	415.0	12.8K	0.0	0.00
TL5S	Leverage Shares Public Limited Company	16.00	16.00	15.52	500	-0.13	0.83
TLT5	Leverage Shares Public Limited Company	3.537	3.461	3.533	3.0K	0.000	0.00
TLTI	Leverage Shares Public Limited Company	2,907	2,876	2,893	4	0	0.00
TLTY	Leverage Shares Public Limited Company	39.20	39.20	39.07	30	0.01	0.01
TLW	Tullow Oil PLC	5.869	5.651	5.730	396.1K	0.000	0.00
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	100.7	100.7	100.7	1.0M	0.0	0.00
TMG	The Mission Group PLC	20.00	19.50	19.50	12.1K	0.50	2.65
TMI	Taylor Maritime Limited	0.8563	0.8563	0.8640	1.1K	0.0000	0.00
TMIP	Taylor Maritime Limited	65.40	63.40	63.40	31.6K	0.00	0.00
TMO	Time Out Group PLC	9.000	8.725	8.850	23.1K	0.000	0.00
TMPL	Temple Bar Investment Trust PLC	378.0	375.5	377.0	294.6K	0.0	0.00
TMS1	FTSE Techmark Mediscience Index	10,837	10,658	10,764	0	0	0.00
TMT	Tmt Investments PLC	2.880	2.633	2.750	6.0K	0.000	0.00
TN28	United Kingdom	93.32	93.17	93.23	0	0.00	0.00
TND	Tandem Group PLC	170.6	170.6	173.5	329	0.0	0.00
TNE	Technologies New Energy PLC	27.50	27.50	30.00	1.5K	0.00	0.00
TNOW	Multi Units Luxembourg	1,125	1,120	1,131	48	3	0.30
TOM	Tomco Energy PLC	0.0700	0.0500	0.0600	400.1K	0.0000	0.00
TON	Titon Holdings PLC	95.00	95.00	92.50	1	0.00	0.00
TOO	Tooru PLC	0.2600	0.2400	0.2500	3.05M	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	52.00	52.00	54.00	45	-53.46	99.00
TORO	Chenavari Toro Income Fund Limited	0.6100	0.6100	0.6175	173.0K	0.0000	0.00
TOWN	Town Centre Securities PLC	127.0	122.0	127.0	368	0.0	0.00
TP05	Ishares Ii PLC	365.4	364.3	364.3	20.2K	0.0	0.00
TPFG	Property Franchise Group PLC (The)	520.0	514.0	517.0	6.5K	0.0	0.00
TPHG	Amundi Index Solutions	15,416	15,409	15,407	109	-93	0.60
TPHU	Amundi Index Solutions	172.8	172.8	171.3	4	-1.0	0.58
TPK	Travis Perkins PLC	636.0	623.5	635.5	92.7K	0.0	0.00
TPT	Topps Tiles PLC	44.00	41.63	42.60	299.3K	0.00	0.00
TPV	Triple Point Venture Vct PLC	86.00	86.00	87.50	3.2K	0.00	0.00
TPX	Tpximpact Holdings PLC	22.37	20.00	21.00	219.0K	0.00	0.00
TPXG	Amundi Index Solutions	10,692	10,692	10,771	36	-55	0.51
TPXU	Amundi Index Solutions	145.6	145.6	145.5	33	-0.5	0.31
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.16	99.11	99.16	0	0.00	0.00
TR27	United Kingdom	101.1	101.0	101.1	0	0.0	0.00
TR28	United Kingdom	106.4	106.0	106.2	0	0.0	0.00
TR29	United Kingdom	89.76	89.64	89.70	0	0.00	0.00
TR30	United Kingdom	103.7	103.6	103.7	0	0.0	0.00
TR31	United Kingdom	95.18	95.09	95.11	0	0.00	0.00
TR32	United Kingdom	101.0	100.7	100.8	0	0.0	0.00
TR33	United Kingdom	93.82	93.70	93.80	0	0.00	0.00
TR34	United Kingdom	100.6	100.5	100.5	0	0.0	0.00
TR35	United Kingdom	95.65	95.65	95.63	0	0.14	0.14
TR37	United Kingdom	93.11	93.06	92.97	0	-0.38	0.41
TR38	United Kingdom	99.99	99.45	99.58	0	0.00	0.00
TR39	United Kingdom	64.59	64.58	64.57	0	0.22	0.34
TR3A	Invesco Markets Ii PLC	43.49	43.49	43.49	345	0.00	0.00
TR3G	Invesco Markets Ii PLC	2,874	2,872	2,879	523	0	0.00
TR3X	Invesco Markets Ii PLC	3,306	3,306	3,243	4	0	0.00
TR40	United Kingdom	83.74	83.72	83.64	0	0.06	0.07
TR43	United Kingdom	95.87	95.60	95.81	0	0.00	0.00
TR45	United Kingdom	76.96	76.96	76.57	0	-0.51	0.67
TR46	United Kingdom	67.41	67.17	67.18	0	0.00	0.00
TR49	United Kingdom	95.84	95.84	95.84	10.0K	0.00	0.00
TR4Q	United Kingdom	85.55	85.52	85.51	0	0.46	0.54
TR50	United Kingdom	69.43	69.43	69.26	0	0.35	0.50
TR54	United Kingdom	46.66	46.51	46.70	0	0.30	0.65
TR56	United Kingdom	55.96	55.96	56.17	0	0.23	0.41
TR60	United Kingdom	81.15	80.87	81.18	0	0.43	0.53
TR63	United Kingdom	80.66	80.31	80.20	0	0.43	0.54
TR65	United Kingdom	49.76	49.76	49.96	0	0.00	0.00
TR68	United Kingdom	72.03	71.92	72.04	0	0.58	0.80
TR73	United Kingdom	32.09	32.09	32.03	0	-0.13	0.41
TR7A	Invesco Markets Ii PLC	44.22	44.22	44.11	500	0.00	0.00
TR7G	Invesco Markets Ii PLC	2,837	2,833	2,835	3	0	0.00
TR7S	Invesco Markets Ii PLC	3,627	3,622	3,623	444	0	0.00
TR7X	Invesco Markets Ii PLC	3,171	3,168	3,272	2.8K	0	0.00
TR8F	United Kingdom	81.09	81.09	81.70	0	0.43	0.53
TRAC	T42 Iot Tracking Solutions PLC	2.400	2.000	2.200	151.3K	0.000	0.00
TRAF	Trafalgar Property Group PLC	0.0110	0.0110	0.0150	114.3K	0.0000	0.00
TRAG	Invesco Markets Ii PLC	3,357	3,357	3,266	4	0	0.00
TRAU	Invesco Markets Ii PLC	44.08	43.95	44.03	1.6K	0.00	0.00
TRB	Tribal Group PLC	69.00	67.00	68.00	370.9K	0.00	0.00
TRC	The Revel Collective PLC	0.0300	0.0270	0.0250	1.02M	0.0000	0.00
TRCS	Tracsis PLC	318.5	305.0	312.5	10.3K	0.0	0.00
TRD	Triad Group PLC	270.0	250.3	260.0	85	0.0	0.00
TRE	First Trust Global Funds Public Limited	20.24	20.23	20.13	3.6K	0.05	0.25
TRE3	Invesco Markets Ii PLC	38.87	38.76	38.81	7.2K	0.00	0.00
TRE7	Invesco Markets Ii PLC	38.28	38.26	38.28	185	0.00	0.00
TREG	Vaneck Etfs N.V.	32.73	32.42	32.61	37	0.00	0.00
TREI	Invesco Markets Ii PLC	40.64	40.64	40.56	1	0.00	0.00
TREL	Invesco Markets Ii PLC	4.182	4.182	4.192	1	0.000	0.00
TRES	Invesco Markets Ii PLC	36.42	36.24	36.42	4.2K	0.00	0.00
TRET	Vaneck Etfs N.V.	44.21	43.89	44.05	35	0.00	0.00
TREX	Invesco Markets Ii PLC	36.06	36.01	36.13	571	0.15	0.42
TRGB	Invesco Markets Ii PLC	3,349	3,345	3,347	117	0	0.00
TRI	Trifast PLC	72.80	69.00	69.00	3.7K	0.00	0.00
TRIA	Invesco Markets Ii PLC	47.68	47.68	47.68	198	0.00	0.00
TRIG	The Renewables Infrastructure	69.00	68.10	68.40	954.5K	0.00	0.00
TRIP	Hanetf Icav	785.6	785.6	788.2	250	-5.0	0.63
TRIS	Invesco Markets Ii PLC	3,006	3,002	3,006	38	0	0.00
TRLA	Invesco Markets Ii PLC	4.834	4.834	4.807	1	0.000	0.00
TRLG	Invesco Markets Ii PLC	407.3	406.7	406.5	306	0.0	0.00
TRLP	Invesco Markets Ii PLC	361.7	361.7	356.5	551	0.0	0.00
TRLS	Trellus Health PLC	0.6000	0.5075	0.5500	182.8K	0.0000	0.00
TRLX	Invesco Markets Ii PLC	311.4	311.4	310.9	57	0.0	0.00
TRN	Trainline PLC	224.8	218.0	218.4	181.1K	0.0	0.00
TRP	Tower Resources PLC	0.0300	0.0280	0.0290	28.24M	0.0000	0.00
TRS3	Ssga Spdr Etfs Europe I PLC	48.92	48.92	48.87	0	0.02	0.04
TRS5	Ssga Spdr Etfs Europe I PLC	28.62	28.57	28.52	2.5K	0.01	0.04
TRSG	Invesco Markets Ii PLC	2,696	2,690	2,694	47	0	0.00
TRST	Trustpilot Group PLC	163.2	159.6	161.8	368.5K	0.0	0.00
TRSX	Ssga Spdr Etfs Europe I PLC	26.27	26.27	26.35	441	0.00	0.00
TRSY	Ssga Spdr Etfs Europe I PLC	98.59	98.59	98.59	43	0.00	0.00
TRT	Transense Technologies PLC	138.0	132.1	138.5	971	0.0	0.00
TRTQ	United Kingdom	94.40	94.40	94.24	0	0.14	0.15
TRU	Trufin PLC	119.0	117.0	118.0	11.5K	0.0	0.00
TRUE	Truetide PLC	1.900	1.900	1.850	104.9K	0.000	0.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco Markets Ii PLC	44.09	44.09	44.11	650	0.00	0.00
TRXG	Invesco Markets Ii PLC	2,665	2,664	2,665	1.0K	0	0.00
TRXS	Invesco Markets Ii PLC	3,410	3,407	3,406	3.0K	0	0.00
TRXX	Invesco Markets Ii PLC	3,302	3,302	3,272	15	0	0.00
TRY	Tr Property Investment Trust PLC	316.5	312.0	315.0	252.8K	0.0	0.00
TRYP	Hanetf Icav	10.70	10.66	10.65	2	-0.04	0.33
TS21	Inter-American Development Bank	93.50	93.50	94.99	1.0K	0.00	0.00
TS27	United Kingdom	100.0	100.0	100.0	0	0.0	0.02
TS28	United Kingdom	101.7	101.6	101.7	0	0.0	0.00
TS29	United Kingdom	100.9	100.7	100.8	0	0.0	0.00
TS2S	Leverage Shares Public Limited Company	0.4770	0.4770	0.4810	1	-0.0020	0.40
TS34	United Kingdom	98.74	98.63	98.65	0	0.00	0.00
TS3E	Leverage Shares Public Limited Company	7.543	7.538	7.676	106	0.215	3.02
TS3S	Leverage Shares Public Limited Company	10.54	10.40	10.47	9.3K	0.00	0.00
TSCO	Tesco PLC	441.4	436.9	438.0	2.28M	0.0	0.00
TSGB	Vaneck Etfs N.V.	32.27	32.09	32.18	135	0.00	0.00
TSL1	Leverage Shares Public Limited Company	10.32	10.32	10.14	2	0.01	0.05
TSL2	Leverage Shares Public Limited Company	235.0	233.0	232.0	15	0.0	0.00
TSL3	Leverage Shares Public Limited Company	27.71	27.56	27.64	148.7K	0.00	0.00
TSLA	Leverage Shares Public Limited Company	888.0	888.0	884.0	1	-1.0	0.11
TSLD	Leverage Shares Public Limited Company	499.0	487.0	496.9	5.0K	0.0	0.00
TSLI	Leverage Shares Public Limited Company	6.725	6.703	6.713	1.7K	0.000	0.00
TSLQ	Leverage Shares Public Limited Company	780.5	773.5	774.5	7.4K	0.0	0.00
TSLS	Leverage Shares Public Limited Company	19.94	19.85	19.91	29	0.00	0.00
TSM3	Leverage Shares Public Limited Company	9.300	8.913	9.050	199	0.000	0.00
TSMS	Leverage Shares Public Limited Company	2.840	2.760	2.760	840	0.000	0.00
TST	Touchstar PLC	65.00	59.33	60.00	5.5K	0.00	0.00
TSTL	Tristel PLC	410.0	405.0	407.5	8.3K	0.0	0.00
TSWE	Vaneck Etfs N.V.	43.55	43.55	43.47	40	0.04	0.10
TSY3	Ssga Spdr Etfs Europe I PLC	36.19	36.19	36.18	2.5K	-0.06	0.16
TTE	Totalenergies Se	56.55	53.42	56.10	23.8K	0.00	0.00
TTFW	Wisdomtree Multi Asset Issuer Public	17.10	16.94	16.96	2.4K	0.00	0.00
TTG	Tt Electronics PLC	115.4	111.0	112.8	32.0K	0.0	0.00
TTST	Tata Steel Limited	19.40	18.65	19.40	170	0.00	0.00
TUGB	Janus Henderson Icav	11.06	11.06	11.11	272	1099.50	99.14
TUN	Tungsten West PLC	11.00	10.50	10.75	726.0K	0.00	0.00
TUNE	Focusrite PLC	240.0	233.0	236.5	64.9K	0.0	0.00
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Multi Units Luxembourg	48.36	47.99	48.15	31	0.00	0.00
TW	Taylor Wimpey PLC	104.9	103.8	104.3	5.48M	0.0	0.00
TW-		104.9	103.8	104.3	5.48M	0.1	0.10
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	23,167	22,954	23,064	0	110	0.48
TW50	FTSE TSEC Taiwan 50 Index	25,581	25,371	25,563	0	192	0.76
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,787	20,646	20,760	0	114	0.55
TW50U	FTSE TWSE Taiwan 50 Index - USD	28,271	27,997	28,235	0	155	0.55
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,883	9,839	9,875	0	22	0.23
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,960	11,871	11,958	0	87	0.74
TWSH	FTSE TWSE Taiwan Shariah Index	26,155	25,950	26,089	0	140	0.54
TWTECH	TSEC Taiwan Technology	52,227	51,721	52,172	0	451	0.87
TXP	Touchstone Exploration INC	7.070	6.900	6.950	444.4K	-0.150	2.08
TYM	Tertiary Minerals PLC	0.0600	0.0480	0.0525	19.73M	0.0000	0.00
TYT	Toyota Motor Corporation	3,353	3,353	3,353	70.2K	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES