List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,179	1,175	1,179	14.6K	1	0.08
T10G	UBS(Lux)Fund Solutions – Bloomberg TIPS	872.3	870.6	872.3	9.0K	-1.2	0.13
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,565	3,563	3,565	0	5	0.15
T1X	FTSE Techmark Focus	7,882	7,824	7,855	0	-25	0.32
T26	United Kingdom	99.75	99.67	99.69	0	0.02	0.02
T26A	United Kingdom	97.54	97.48	97.51	0	0.02	0.02
T27	United Kingdom	101.2	101.1	101.2	0	-0.1	0.07
T27A	United Kingdom	100.5	100.4	100.4	0	0.0	0.02
T28	United Kingdom	98.87	98.69	98.82	0	-0.08	0.08
T29	United Kingdom	98.01	97.75	97.83	0	-0.14	0.14
T29K	United Kingdom	100.4	100.4	100.3	0	0.0	0.03
T2IL	United Kingdom	239.3	238.9	238.9	0	0.2	0.06
T30	United Kingdom	101.7	101.6	101.6	0	0.0	0.04
T30I	United Kingdom	340.1	339.8	339.8	0	-0.5	0.16
T31	United Kingdom	99.49	99.35	99.37	0	-0.23	0.23
T31H	United Kingdom	100.3	100.2	100.2	0	0.0	0.02
T32	United Kingdom	100.22	99.83	100.00	0	-0.24	0.24
T33	United Kingdom	95.27	95.22	95.18	0	0.15	0.16
T33H	United Kingdom	99.09	98.97	98.95	0	0.02	0.02
T34	United Kingdom	101.7	101.5	101.5	0	-0.4	0.34
T35	United Kingdom	99.97	99.83	99.79	0	0.03	0.03
T35V	United Kingdom	101.4	101.2	101.2	0	0.0	0.04
T38	United Kingdom	99.22	99.22	98.95	0	-0.17	0.17
T39	United Kingdom	93.99	93.76	93.76	0	-0.55	0.58
T3GB	Invesco US Treasury Bond 1-3 Year UCITS	3,716	3,706	3,716	5.1K	7	0.19
T3MD	Jpmorgan Etfs (Ireland) Icav	25.78	25.78	26.08	289	0.15	0.58
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	39.16	38.68	38.68	0	0.05	0.14
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate	2,882	2,871	2,871	107	-11	0.40
T40	United Kingdom	92.75	92.51	92.50	0	0.10	0.11
T41	United Kingdom	75.81	75.67	75.68	0	-0.38	0.50
T41F	United Kingdom	103.0	102.7	102.7	0	0.1	0.09
T42	United Kingdom	93.98	93.68	93.72	0	-0.62	0.66
T42A	United Kingdom	80.98	80.48	80.47	0	0.17	0.21
T44	United Kingdom	70.58	70.58	70.44	0	0.33	0.47
T45	United Kingdom	80.26	80.06	80.00	0	0.18	0.22
T46	United Kingdom	88.44	88.16	88.17	0	-0.70	0.79
T47	United Kingdom	76.90	76.90	76.40	0	-0.51	0.67
T49	United Kingdom	87.19	86.91	86.87	7.0K	0.32	0.37
T4Q	United Kingdom	97.20	97.00	97.02	0	-0.42	0.43
T51A	United Kingdom	44.07	43.97	43.89	0	0.21	0.47
T52	United Kingdom	78.88	78.88	78.70	0	0.40	0.50
T53	United Kingdom	78.54	77.97	77.95	0	0.33	0.42
T54	United Kingdom	87.29	87.02	87.05	0	-0.77	0.88
T56	United Kingdom	102.6	102.2	102.2	0	-0.9	0.86
T58	United Kingdom	55.13	55.13	54.95	0	-0.30	0.54
T62	United Kingdom	58.79	58.79	58.33	0	0.14	0.24
T68	United Kingdom	49.43	49.13	49.01	0	0.50	1.01
TAGD	Janus Henderson Icav	8.059	8.059	8.022	600	0.002	0.02
TAGH	Janus Henderson Icav	10.53	10.53	10.65	1.1K	0.00	0.04
TAGT	Janus Henderson Icav	5.953	5.953	5.955	7.1K	0.023	0.37
TAHY	Tabula Haitong Asia ex-Japan High Yield	7.966	7.939	7.966	0	-0.011	0.13
TAI3	Leverage Shares Public Limited Company	12.90	12.90	11.45	0	0.25	1.81
TAIS	Leverage Shares Public Limited Company	1.157	1.157	1.157	595	-0.043	3.58
TAM	Tatton Asset Management plc	681.7	671.6	678.0	29.0K	4.0	0.59
TAN	Tanfield Group PLC	6.100	6.000	6.000	101.8K	-0.725	10.78
TAND	Tan Delta Systems PLC	35.00	30.00	30.00	100	-2.50	7.69
TAP	Taptica International Ltd	2.020	1.900	1.970	1.0M	-0.030	1.50
TASX	FTSE Techmark Allshare	5,606	5,564	5,598	0	6	0.10
TATE	Tate & Lyle PLC	384.0	376.8	380.4	3.61M	-1.8	0.47
TAVI	Tavistock Investments Plc	4.500	4.000	4.000	871.5K	-0.250	5.88
TBCG	TBC Bank Group PLC	4,110	4,040	4,040	107.0K	-40	0.98
TBLD	Tinybuild Inc	7.250	7.000	7.000	134.0K	-0.250	3.45
TBTG	The Beauty Tech Group PLC	295.0	275.0	275.0	865.8K	-14.0	4.84
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	TP ICAP Group PLC	255.5	252.0	254.0	4.77M	-1.5	0.59
TCF	Theracryf Plc	0.2200	0.1800	0.1800	219.1K	-0.0200	10.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	VanEck Morningstar Developed Markets	41.82	41.51	41.79	48.8K	0.25	0.60
TDIV	VanEck Morningstar Developed Markets	55.92	55.54	55.90	39.6K	0.25	0.45
TE10	Test Stocks	30.00	30.00	27.00	1.0K	3.00	10.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	1	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.3	101.2	101.2	0	-0.1	0.07
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	TEAM plc	27.50	27.00	27.00	100	-0.50	1.82
TECW	SPDR® MSCI World Technology UCITS ETF	163.5	162.9	163.4	2.0K	2.1	1.32
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	0	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	103.7	102.9	103.7	1.2K	0.3	0.27
TEGB	Vaneck Etfs N.V.	77.34	77.34	77.34	100	0.17	0.21
TEK	Tekcapital plc	9.300	9.000	9.000	147.5K	-0.250	2.70
TELE	SSgA SPDR ETFs Europe II Public Limited	71.94	71.85	71.85	784	-0.21	0.29
TEM	Templeton Emerging Markets Investment	231.0	227.8	228.5	1.67M	0.5	0.22
TENG	Ten Lifestyle Group PLC	72.00	71.30	72.00	844	2.00	2.86
TEP	Telecom Plus PLC	1,398	1,362	1,374	260.3K	-6	0.43
TERN	Tern Plc	0.6000	0.4750	0.6000	234.0K	0.1000	20.00
TET	Treatt PLC	214.5	201.5	206.0	508.4K	-5.0	2.37
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Ltd	17.90	17.50	17.75	0	0.00	0.00
TFGD	Tabula Global High Yield Fallen Angels	10.20	10.15	10.20	0	0.00	0.01
TFGS	Tetragon Financial Group Ltd	1,341	1,335	1,335	54	0	0.00
TFIF	TwentyFour Income Fund Ltd	114.0	113.4	113.4	1.86M	0.2	0.18
TFRN	WisdomTree USD Floating Rate Treasury	59.89	59.89	59.89	3.4K	0.06	0.09
TFRP	WisdomTree USD Floating Rate Treasury	4,488	4,471	4,479	100	9	0.21
TFW	FW Thorpe PLC	278.0	270.0	270.0	78.5K	-9.5	3.40
TG26	United Kingdom	98.80	98.74	98.76	0	0.00	0.00
TG27	United Kingdom	96.31	96.25	96.27	0	-0.02	0.02
TG28	United Kingdom	94.52	94.46	94.48	0	-0.07	0.07
TG29	United Kingdom	90.63	90.50	90.54	0	-0.07	0.08
TG30	United Kingdom	84.82	84.66	84.69	0	-0.15	0.18
TG31	United Kingdom	81.65	81.49	81.49	0	-0.19	0.23
TG32	United Kingdom	83.44	83.32	83.33	0	-0.21	0.25
TG33	United Kingdom	78.23	77.85	77.96	0	-0.26	0.33
TG35	United Kingdom	70.12	69.92	69.95	0	-0.31	0.44
TG36	United Kingdom	84.88	84.59	84.74	0	-0.35	0.41
TG37	United Kingdom	73.77	73.57	73.58	0	-0.41	0.55
TG38	United Kingdom	90.63	90.51	90.39	0	0.32	0.35
TG39	United Kingdom	79.60	79.60	79.44	0	0.27	0.34
TG40	United Kingdom	94.63	94.48	94.39	0	0.10	0.11
TG41	United Kingdom	59.63	59.51	59.53	0	-0.46	0.77
TG44	United Kingdom	78.13	78.07	77.88	0	-0.03	0.04
TG46	United Kingdom	47.13	46.71	46.68	0	0.17	0.36
TG47	United Kingdom	52.54	52.30	52.33	0	-0.50	0.95
TG48	United Kingdom	64.75	64.75	64.44	0	-0.42	0.65
TG49	United Kingdom	53.93	53.82	53.80	0	0.00	0.00
TG50	United Kingdom	36.74	36.46	36.49	0	-0.45	1.22
TG51	United Kingdom	61.52	61.52	61.22	0	0.43	0.69
TG52	United Kingdom	62.42	62.42	62.53	0	0.32	0.50
TG53	United Kingdom	45.70	45.44	45.48	0	-0.51	1.11
TG54	United Kingdom	81.79	81.79	81.32	0	0.22	0.26
TG57	United Kingdom	47.02	47.02	46.61	0	0.26	0.55
TG61	United Kingdom	26.57	25.86	25.91	0	-0.42	1.58
TG65	United Kingdom	55.49	55.49	55.22	0	-0.34	0.61
TG71	United Kingdom	40.83	40.83	40.41	0	-0.25	0.62
TG73	United Kingdom	51.09	51.00	50.85	0	0.63	1.20
TGA	Thungela Resources Limited	469.5	440.5	463.5	364.1K	20.5	4.63
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.68	11.67	11.67	0	-0.01	0.07
TGE	The Generation Essentials Group	1.050	1.050	1.050	0	0.000	0.00
TGGD	Janus Henderson Icav	10.11	10.11	10.13	801	0.01	0.13
TGGT	Janus Henderson Icav	8.722	8.722	8.722	471	0.007	0.08
TGP	Tekmar Group plc	11.00	10.00	11.00	1.1M	1.15	11.68
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	25.50	24.00	24.00	5.0K	-1.50	5.88
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,357	2,340	2,352	0	9	0.38
THFA	Janus Henderson Icav	11.86	11.86	12.14	450	0.00	0.03
THG	THG Holdings PLC	44.50	43.12	43.50	3.53M	-0.68	1.54
THR	Thor Mining PLC	0.5500	0.4500	0.5500	1.57M	0.0500	10.00
THRG	Throgmorton Trust Plc	619.0	613.0	615.0	218.7K	0.0	0.00
THRL	Target Healthcare REIT Ltd	97.70	95.60	97.60	3.44M	1.70	1.77
THRU	Thruvision Group PLC	1.0000	0.8000	1.0000	7.24M	0.1000	11.11
THS	Tharisa plc	107.0	102.5	107.0	1.1M	4.0	3.88
THX	Thor Explorations Ltd.	73.00	70.00	73.00	169.3K	1.50	2.10
TI01	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ishares Ii PLC	86.84	85.30	85.30	9.4K	0.15	0.18
TI5G	iShares $ TIPS 0-5 UCITS ETF GBP Hedged	4.726	4.716	4.716	64.8K	0.002	0.04
TI5S	Leverage Shares Public Limited Company	15.10	15.10	15.80	1	-0.10	0.64
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential IT PLC	70.00	69.95	70.00	993	0.00	0.00
TIB5	Leverage Shares Public Limited Company	12.20	12.10	12.25	1.2K	0.10	0.77
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide plc	84.00	76.50	84.00	25.0K	7.50	9.80
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	49.85	48.25	48.89	213.8K	-0.71	1.43
TIGB	Invesco US Treasury Bond 0-1 Year UCITS	3,996	3,947	3,972	7.6K	2	0.06
TIGG	L&G India INR Government Bond UCITS ETF	623.5	613.2	620.3	23.3K	2.6	0.42
TIGR	L&G India INR Government Bond UCITS ETF	8.498	8.266	8.266	12.4K	-0.015	0.18
TIME	Time Finance PLC	51.00	50.00	50.95	168.8K	0.45	0.89
TIN	Cornish Metals PLC	84.00	76.15	84.00	126.8K	0.00	0.00
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Tabula US Enhanced Infla UCITS ETF USD	120.5	120.3	120.3	0	0.3	0.25
TING	Janus Henderson Icav	116.5	116.5	116.7	5	0.0	0.01
TINM	WisdomTree Tin	99.20	98.81	98.81	980	0.66	0.67
TIP5	iShares $ TIPS 0-5 UCITS Dist Share	5.010	4.928	4.933	90.5K	0.008	0.16
TIPA	MULTI-UNITS LUXEMBOURG - Lyxor Core US	23.30	23.25	23.28	355.9K	0.01	0.05
TIPG	Multi Units Luxembourg - Lyxor Core US	8,714	8,698	8,705	567	18	0.20
TIPH	Lyxor US TIPS DR UCITS Monthly Hedged	109.4	109.3	109.4	4.1K	0.0	0.00
TIPS	SSgA SPDR ETFs Europe I Public Limited	29.23	29.04	29.23	100	0.01	0.03
TIPU	Lyxor US TIPS DR UCITS D-USD	116.4	116.2	116.4	592	0.0	0.00
TIR	Tiger Royalties and investments Plc	0.6000	0.5740	0.6000	1.06M	0.0500	9.09
TKO	Taseko Mines Limited	395.0	380.0	382.0	6.1K	-13.0	3.29
TL5S	Leverage Shares Public Limited Company	15.74	15.60	15.60	1.3K	0.45	2.97
TLT5	Leverage Shares 5x Long 20+ Year	3.572	3.496	3.537	27.1K	-0.106	2.91
TLTI	IncomeShares 20+ Year Treasury (TLT)	2,958	2,905	2,958	100	26	0.89
TLTY	Leverage Shares Public Limited Company	39.37	39.37	39.17	6	0.25	0.61
TLW	Tullow Oil PLC	6.010	5.590	5.720	4.35M	-0.220	3.70
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	101.4	101.4	101.4	0	0.0	0.00
TMG	The Mission Group plc	18.90	18.75	18.90	62.5K	0.40	2.16
TMI	Taylor Maritime Investments Ltd	0.8700	0.8600	0.8600	71.7K	-0.0100	1.15
TMIP	Taylor Maritime Investments Limited	65.35	63.40	64.20	236.4K	0.20	0.31
TMO	Time Out Group plc	9.000	8.750	9.000	252.6K	0.250	2.86
TMPL	Temple Bar Investment Trust	379.0	369.8	369.8	1.38M	-7.2	1.92
TMS1	FTSE Techmark Mediscience Index	10,906	10,609	10,630	0	-184	1.70
TMT	TMT Investments PLC	2.940	2.940	2.940	100	0.150	5.38
TN28	United Kingdom	93.30	93.11	93.15	0	-0.01	0.01
TND	Tandem Group	173.5	167.0	173.5	880	0.0	0.00
TNE	Technologies New Energy PLC	27.50	27.50	30.00	1.5K	0.00	0.00
TNOW	Lyxor MSCI World Information Technology	1,109	1,103	1,109	3.2K	9	0.82
TOM	Tomco Energy PLC	0.0700	0.0500	0.0700	7.45M	0.0100	16.67
TON	Titon Holdings Plc	92.50	92.15	92.15	3.0K	-0.35	0.38
TOO	Tooru Plc	0.2530	0.2410	0.2410	850.0K	-0.0090	3.60
TORG	Chenavari Toro Income Fund Limited	52.00	52.00	54.00	232	0.00	0.00
TORO	Toro Ltd	0.6200	0.6120	0.6200	17.8K	0.0020	0.32
TOWN	Town Centre Securities PLC	127.0	126.0	127.0	902	0.0	0.00
TP05	iShares $ TIPS 0-5 UCITS Dist Share	369.2	368.0	369.2	153.6K	1.3	0.36
TPFG	Property Franchise Group PLC	520.0	518.0	520.0	81.1K	40.0	8.33
TPHG	Amundi Index Solutions - Amundi Japan	15,498	15,226	15,498	142	251	1.65
TPHU	Amundi Japan Topix UCITS Daily Hedged	172.4	172.3	172.3	0	2.8	1.66
TPK	Travis Perkins PLC	635.5	620.5	622.0	1.01M	-9.0	1.43
TPT	Topps Tiles PLC	46.90	43.60	43.60	429.1K	-1.40	3.11
TPV	Triple Point Venture Vct PLC	86.84	86.84	87.50	38.1K	0.00	0.00
TPX	The Panoply Holdings plc	23.00	22.00	23.00	1.4K	0.80	3.60
TPXG	Amundi Index Solutions - Amundi Japan	10,910	10,835	10,835	0	54	0.50
TPXU	Amundi Index Solutions - Amundi Japan	145.4	144.9	144.9	0	0.5	0.36
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.17	99.09	99.17	0	-0.01	0.01
TR27	United Kingdom	101.1	101.0	101.1	0	-0.1	0.05
TR28	United Kingdom	106.4	106.0	106.2	0	-0.1	0.10
TR29	United Kingdom	89.83	89.66	89.67	0	-0.11	0.12
TR30	United Kingdom	103.8	103.7	103.7	0	-0.2	0.20
TR31	United Kingdom	95.25	95.08	95.13	0	-0.23	0.24
TR32	United Kingdom	101.0	100.8	100.8	0	-0.3	0.27
TR33	United Kingdom	93.84	93.73	93.74	0	-0.28	0.30
TR34	United Kingdom	100.6	100.4	100.4	0	0.0	0.03
TR35	United Kingdom	95.85	95.65	95.65	0	0.32	0.33
TR37	United Kingdom	93.29	93.11	93.21	0	-0.38	0.41
TR38	United Kingdom	99.66	99.41	99.42	0	-0.55	0.55
TR39	United Kingdom	64.62	64.42	64.43	0	-0.40	0.62
TR3A	INVESCO MARKETS II PLC IVZ US T	43.80	43.76	43.76	777	-0.04	0.09
TR3G	Invesco US Treasury Bond 1-3 Year UCITS	2,907	2,905	2,907	100	5	0.18
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,306	3,272	3,272	0	4	0.11
TR40	United Kingdom	83.75	83.75	83.77	0	0.06	0.07
TR43	United Kingdom	95.96	95.63	95.62	9.0K	0.19	0.20
TR45	United Kingdom	76.96	76.96	76.64	0	-0.51	0.67
TR46	United Kingdom	67.19	67.19	67.29	0	0.30	0.45
TR49	United Kingdom	95.77	95.70	95.65	0	-0.30	0.31
TR4Q	United Kingdom	85.54	85.22	85.20	0	0.38	0.44
TR50	United Kingdom	70.05	69.66	69.38	0	0.35	0.51
TR54	United Kingdom	46.66	46.51	46.50	0	0.30	0.64
TR56	United Kingdom	55.97	55.53	56.15	0	0.23	0.41
TR60	United Kingdom	81.20	81.12	80.88	0	0.39	0.48
TR63	United Kingdom	80.26	79.99	79.90	0	0.37	0.46
TR65	United Kingdom	50.10	50.10	50.03	0	0.00	0.00
TR68	United Kingdom	71.93	71.82	71.44	0	0.40	0.56
TR73	United Kingdom	32.67	32.67	31.86	0	0.28	0.87
TR7A	Invesco Markets Ii PLC	44.22	44.22	44.25	285	0.11	0.26
TR7G	Invesco US Treasury Bond 3-7 Year UCITS	2,867	2,867	2,867	100	5	0.17
TR7S	Invesco US Treasury Bond 3-7 Year UCITS	3,629	3,629	3,629	269	-6	0.16
TR7X	Invesco Markets Ii PLC	3,171	3,168	3,305	2.8K	8	0.24
TR8F	United Kingdom	81.09	81.09	81.01	0	0.43	0.53
TRAC	t42 IoT Tracking Solutions PLC	2.180	2.000	2.000	309.4K	-0.100	4.76
TRAF	Trafalgar New Homes Plc	0.0190	0.0110	0.0110	621.3K	-0.0040	26.67
TRAG	Invesco Markets Ii PLC	3,357	3,357	3,297	4	10	0.29
TRAU	TRAU	44.08	44.08	44.08	3.4K	-0.08	0.18
TRB	Tribal Group plc	69.00	66.00	69.00	18.1K	0.50	0.73
TRC	Trinity Capital PLC	0.1100	0.0200	0.0480	35.25M	-0.1020	68.00
TRCS	Tracsis Plc	305.0	295.0	305.0	28.3K	10.0	3.39
TRD	Triad Group PLC	260.0	250.3	260.0	102	0.0	0.00
TRE	First Trust Global Funds Public Limited	20.24	20.23	20.15	3.6K	-0.04	0.20
TRE3	Invesco US Treasury Bond 1-3 Year UCITS	38.87	38.79	38.79	605	-0.07	0.19
TRE7	Invesco US Treasury Bond 3-7 Year UCITS	38.46	38.46	38.46	0	0.12	0.32
TREG	VanEck Vectors ETFs N.V. - VanEck	32.93	32.76	32.93	569	-0.06	0.17
TREI	Invesco US Treasury Bond 0-1 Year UCITS	40.56	40.56	40.56	100	-0.03	0.07
TREL	Invesco Markets Ii PLC	4.182	4.182	4.201	1	0.029	0.68
TRES	Invesco US Treasury Bond UCITS ETF USD	36.38	35.00	36.38	13.6K	-0.04	0.11
TRET	VanEck Vectors ETFs N.V. - VanEck	44.09	43.71	43.99	125	-0.20	0.46
TREX	Invesco US Treasury Bond 7-10 Year UCITS	36.28	36.06	36.06	8.9K	-0.07	0.18
TRGB	Invesco US Treasury Bond UCITS ETF GBP	3,349	3,347	3,348	303	-7	0.20
TRI	Trifast plc	71.80	70.80	70.80	70.5K	-0.60	0.84
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	47.67	47.67	47.67	100	0.00	0.01
TRIG	Renewables Infrastructure Grp	68.40	67.50	68.30	6.82M	0.40	0.59
TRIP	HANetf ICAV - The Travel UCITS ETF GBP	795.4	787.3	795.4	28.9K	8.2	1.04
TRIS	Invesco US Treasury Bond 0-1 Year UCITS	3,044	3,033	3,035	675	5	0.16
TRLA	Invesco Markets Ii PLC	4.834	4.834	4.817	1	0.031	0.64
TRLG	Invesco US Treasury Bond 10+ Year UCITS	407.4	406.1	406.7	3.5K	-2.0	0.50
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	361.7	360.2	360.2	0	-0.5	0.14
TRLS	Trellus Health plc	0.5800	0.5000	0.5000	242.4K	-0.0500	9.09
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	326.4	314.2	314.2	0	-0.5	0.17
TRN	Trainline Plc	224.4	215.6	221.2	2.06M	-2.0	0.90
TRP	Tower Resources plc	0.0290	0.0280	0.0290	139.56M	0.0010	3.57
TRS3	SPDR Barclays 1-3 US Treasury Bond UCITS	48.89	48.85	48.89	56	-0.02	0.04
TRS5	SPDR Barclays 3-5 U.S. Treasury Bond	28.57	28.57	28.57	2.2K	-0.03	0.10
TRSG	Invesco US Treasury Bond UCITS ETF USD	2,719	2,719	2,719	100	-1	0.04
TRST	Trustpilot Group PLC	167.7	162.1	163.8	2.23M	-3.4	2.03
TRSX	SPDR Barclays 7-10 U.S. Treasury Bond	26.40	26.27	26.40	0	-0.05	0.19
TRSY	SPDR Barclays Cap US Treasury Bond	98.76	98.69	98.76	165.2K	-0.17	0.17
TRT	Transense Technologies PLC	140.0	130.0	130.0	11.5K	-10.0	7.14
TRTQ	United Kingdom	94.62	94.19	94.38	0	-0.28	0.30
TRU	Trufin PLC	117.0	115.0	115.0	419.7K	-6.0	4.96
TRUE	Truetide PLC	1.600	1.600	1.800	645	0.000	0.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco US Treasury Bond 7-10 Year UCITS	44.20	44.20	44.20	2.3K	-0.09	0.21
TRXG	Invesco US Treasury Bond 7-10 Year UCITS	2,697	2,695	2,695	100	-2	0.07
TRXS	Invesco US Treasury Bond 7-10 Year UCITS	3,422	3,408	3,412	4.0K	-6	0.18
TRXX	Invesco Markets Ii PLC	3,302	3,302	3,306	15	12	0.35
TRY	TR Property Investment Trust plc	314.0	311.0	312.5	593.2K	-0.5	0.16
TRYP	HANetf ICAV - The Travel UCITS ETF	10.65	10.57	10.65	100	0.10	0.91
TS21	Inter-American Development Bank	93.50	93.50	94.93	1.0K	0.00	0.00
TS27	United Kingdom	100.03	99.99	100.00	0	-0.03	0.03
TS28	United Kingdom	101.7	101.6	101.7	0	-0.1	0.08
TS29	United Kingdom	100.8	100.8	100.8	0	-0.1	0.13
TS2S	Leverage Shares Public Limited Company	0.4960	0.4750	0.4950	23.6K	0.0190	3.99
TS34	United Kingdom	98.70	98.54	98.52	0	0.04	0.04
TS3E	Leverage Shares Public Limited Company	7.123	6.730	7.123	565	0.403	6.00
TS3S	Leverage Shares -3x Short Tesla ETP	11.05	10.29	10.88	93.7K	0.55	5.32
TSCO	Tesco PLC	443.2	439.1	442.1	29.76M	1.6	0.36
TSGB	VanEck Sustainable World Equal Weight	32.19	31.99	32.17	678	0.15	0.45
TSL1	Leverage Shares Public Limited Company	10.32	10.32	10.09	2	0.21	2.10
TSL2	Leverage Shares Public Limited Company	237.0	220.0	228.0	32	-7.0	2.98
TSL3	Leverage Shares 3x Tesla ETP Securities	28.27	26.24	26.70	349.5K	-1.26	4.51
TSLA	LS 1x Tesla Tracker ETP Securities GBP	899.8	899.5	899.5	892	2.5	0.27
TSLD	IncomeShares Tesla TSLA Options ETP GBP	502.3	489.6	496.3	11.7K	-2.4	0.48
TSLI	IncomeShares Tesla TSLA Options ETP	6.690	6.610	6.615	10.2K	-0.065	0.97
TSLQ	Leverage Shares -3x Short Tesla ETP	826.5	769.5	814.3	67.2K	43.3	5.61
TSLS	Leverage Shares -1x Tesla ETP Securities	20.17	19.82	20.17	8.5K	0.30	1.51
TSM3	Leverage Shares 3x Long Taiwan	8.210	7.873	8.113	4.0K	0.224	2.84
TSMS	Leverage Shares Public Limited Company	3.220	3.220	3.220	100	0.070	2.22
TST	Touchstar plc	65.00	59.33	59.33	25.3K	-0.67	1.12
TSTL	Tristel	425.0	415.0	418.5	101.1K	-6.5	1.53
TSWE	VanEck Sustainable World Equal Weight	43.02	43.02	43.02	0	0.12	0.28
TSY3	SPDR Barclays 1-3 US Treasury Bond UCITS	36.57	36.55	36.55	407	0.04	0.11
TTE	TotalEnergies SE	58.60	55.51	55.74	793.0K	-2.46	4.23
TTFW	Wisdomtree Multi Asset Issuer Public	17.20	16.77	17.03	992	0.38	2.25
TTG	TT Electronics Plc	114.8	111.0	114.0	570.6K	2.2	1.97
TTST	Tata Steel Limited	18.90	18.30	18.85	17.8K	0.50	2.72
TUGB	Tabula EUR Ultrashort IG Bond	1,109	1,106	1,109	0	1,098	9901.80
TUN	Tungsten West PLC	10.10	10.00	10.10	154.1K	-0.15	1.46
TUNE	Focusrite Plc	224.0	212.8	220.0	76.9K	5.0	2.33
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey UCITS ETF Acc	48.00	47.67	48.00	100	0.03	0.06
TW	Taylor Wimpey PLC	103.9	102.1	102.7	19.85M	-1.6	1.53
TW-		103.9	102.1	102.7	19.63M	-1.6	1.53
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	22,721	22,363	22,658	0	294	1.32
TW50	FTSE TSEC Taiwan 50 Index	24,861	24,467	24,610	0	142	0.58
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,351	20,048	20,254	0	206	1.03
TW50U	FTSE TWSE Taiwan 50 Index - USD	27,394	26,947	27,084	0	144	0.53
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,841	9,710	9,827	0	117	1.20
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,777	11,573	11,755	0	183	1.58
TWSH	FTSE TWSE Taiwan Shariah Index	25,675	25,257	25,634	0	377	1.49
TWTECH	TSEC Taiwan Technology	50,547	49,699	49,935	0	237	0.48
TXP	Touchstone Exploration Inc	7.374	7.150	7.200	387.5K	-0.150	2.04
TYM	Tertiary Minerals Plc	0.0550	0.0490	0.0490	24.17M	-0.0010	2.00
TYT	Toyota Motor Corp	3,424	3,424	3,424	627.7K	61	1.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES