List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,179	1,170	1,172	19.7K	-16	1.31
T10G	UBS (Lux) Fund Solutions	873.6	865.8	865.8	4.7K	-12.2	1.39
T1AP	Invesco Markets Ii PLC	3,559	3,559	3,559	0	-11	0.32
T1X	FTSE Techmark Focus	8,780	8,685	8,685	0	-94	1.07
T26	United Kingdom	99.97	99.86	99.91	0	0.01	0.01
T26A	United Kingdom	97.85	97.78	97.81	3.9K	0.04	0.04
T27	United Kingdom	102.0	101.9	102.0	0	0.0	0.00
T27A	United Kingdom	100.6	100.4	100.4	3.8K	0.0	0.01
T28	United Kingdom	99.71	99.46	99.57	0	0.01	0.01
T29	United Kingdom	98.72	98.57	98.64	0	0.02	0.02
T29K	United Kingdom	100.6	100.6	100.5	0	0.2	0.17
T2IL	United Kingdom	242.7	242.7	242.6	0	-0.1	0.02
T30	United Kingdom	101.9	101.9	101.9	0	-0.1	0.12
T30I	United Kingdom	342.4	341.8	342.0	0	0.0	0.01
T31	United Kingdom	99.95	99.84	99.83	0	-0.17	0.17
T31H	United Kingdom	100.7	100.7	100.6	0	-0.1	0.05
T32	United Kingdom	101.6	101.5	101.5	0	0.2	0.18
T33	United Kingdom	96.79	96.79	96.85	0	-0.18	0.18
T33H	United Kingdom	99.62	99.60	99.52	0	-0.15	0.15
T34	United Kingdom	102.3	102.2	102.2	0	-0.2	0.18
T35	United Kingdom	100.8	100.7	100.6	0	-0.2	0.17
T35V	United Kingdom	102.2	102.2	102.1	0	-0.2	0.19
T38	United Kingdom	100.7	100.7	100.7	0	0.3	0.33
T39	United Kingdom	95.03	94.91	94.90	0	-0.25	0.26
T3GB	Invesco Markets Ii PLC	3,712	3,709	3,711	612	0	0.01
T3MD	Jpmorgan Etfs (Ireland) Icav	27.37	27.37	27.37	0	-0.20	0.73
T3MP	Jpmorgan Etfs (Ireland) Icav	40.63	40.63	40.63	0	-0.23	0.56
T3PM	Jpmorgan Etfs (Ireland) Icav	3,038	3,019	3,035	342	-25	0.80
T40	United Kingdom	93.92	93.75	93.73	0	-0.27	0.29
T41	United Kingdom	77.38	77.19	77.18	0	0.14	0.17
T41F	United Kingdom	104.2	104.0	104.0	0	-0.2	0.16
T42	United Kingdom	95.14	94.92	94.91	0	-0.27	0.28
T42A	United Kingdom	81.94	81.94	82.05	0	-0.11	0.13
T44	United Kingdom	71.86	71.86	72.13	0	0.11	0.15
T45	United Kingdom	81.28	81.28	81.19	0	0.84	1.03
T46	United Kingdom	89.50	89.38	89.33	0	-0.17	0.19
T47	United Kingdom	78.05	78.05	78.07	0	-0.51	0.65
T49	United Kingdom	88.49	88.17	88.10	0	-0.31	0.35
T4Q	United Kingdom	98.13	97.94	97.92	0	-0.19	0.19
T51A	United Kingdom	44.99	44.99	44.82	0	0.19	0.42
T52	United Kingdom	80.09	80.09	79.99	0	-0.32	0.40
T53	United Kingdom	79.70	79.22	79.21	0	-0.14	0.18
T54	United Kingdom	88.71	88.40	88.34	0	-0.35	0.39
T56	United Kingdom	103.9	103.7	103.6	0	-0.4	0.37
T58	United Kingdom	57.08	57.08	56.85	0	-0.30	0.53
T62	United Kingdom	60.12	60.12	60.40	0	0.14	0.23
T68	United Kingdom	51.29	51.08	51.29	0	-0.08	0.15
TAGD	Janus Henderson Icav	8.137	8.137	8.137	0	0.039	0.48
TAGH	Janus Henderson Icav	10.81	10.81	10.81	0	0.04	0.36
TAGT	Janus Henderson Icav	6.010	6.010	6.010	0	-0.011	0.18
TAHY	Janus Henderson Icav	8.067	8.067	8.067	0	-0.025	0.31
TAI3	Leverage Shares Public Limited Company	15.60	15.00	15.05	434	0.00	0.00
TAIS	Leverage Shares Public Limited Company	0.8460	0.8460	0.8460	0	0.0000	0.00
TAM	Tatton Asset Management PLC	660.0	638.0	658.0	95.1K	2.0	0.30
TAN	Tanfield Group PLC	6.400	6.136	6.250	9.2K	0.050	0.81
TAND	Tan Delta Systems PLC	32.50	32.50	32.50	0	1.25	4.00
TAP	Tap Global Group PLC	1.700	1.500	1.600	650.3K	-0.100	5.88
TASX	FTSE Techmark Allshare	5,908	5,870	5,875	0	-31	0.53
TATE	Tate & Lyle PLC	376.2	365.0	365.0	759.6K	-11.8	3.13
TAVI	Tavistock Investments PLC	4.000	3.500	3.750	516.3K	-0.250	6.25
TBCG	Tbc Bank Group PLC	4,015	3,870	3,960	107.5K	-30	0.75
TBLD	Tinybuild Inc.	7.500	7.000	7.250	190.1K	-0.250	3.33
TBTG	The Beauty Tech Group PLC	317.0	303.0	313.0	38.3K	-1.0	0.32
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group PLC	258.0	252.0	253.5	712.5K	-3.0	1.17
TCF	Theracryf PLC	0.2200	0.2000	0.2100	101.2K	0.0100	5.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Etfs N.V.	42.56	42.27	42.33	76.9K	-0.31	0.74
TDIV	Vaneck Etfs N.V.	57.08	56.67	56.85	48.2K	-0.20	0.35
TE10	Test Stocks	27.00	27.00	27.00	4.0K	0.00	0.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	159.0	159.0	159.0	200	-1.0	0.63
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.4	101.3	101.3	0	0.0	0.01
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team PLC	27.50	27.50	27.50	0	-0.50	1.77
TECW	Ssga Spdr Etfs Europe Ii PLC	162.4	160.7	161.2	728	-3.6	2.17
TEEG	Telecom Egypt S.A.E.	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Etfs N.V.	105.4	105.4	105.4	0	-0.9	0.86
TEGB	Vaneck Etfs N.V.	78.41	78.41	78.41	27.8K	-0.91	1.15
TEK	Tekcapital PLC	13.00	11.50	12.00	3.12M	0.22	1.87
TELE	Ssga Spdr Etfs Europe Ii PLC	71.25	71.25	71.25	0	0.29	0.41
TEM	Templeton Emerging Markets Investment	255.0	253.0	254.5	1.67M	0.1	0.05
TEND	Ishares Vi PLC	3.738	3.713	3.713	119	-0.044	1.17
TENG	Ten Lifestyle Group PLC	74.00	70.50	72.00	33.8K	1.00	1.41
TEP	Telecom Plus PLC	1,376	1,340	1,340	100.4K	-26	1.90
TERN	Tern PLC	0.5000	0.4000	0.4500	1.58M	-0.0500	10.00
TET	Treatt PLC	218.0	211.5	213.0	148.8K	-5.0	2.29
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Limited	16.85	16.66	16.80	11.3K	-0.10	0.59
TFGD	Janus Henderson Icav	10.27	10.27	10.27	0	-0.01	0.13
TFGS	Tetragon Financial Group Limited	1,255	1,230	1,255	2.6K	-45	3.46
TFIF	Twentyfour Income Fund Limited	114.8	114.2	114.8	1.29M	0.2	0.17
TFRN	Wisdomtree Issuer Icav	60.22	59.87	60.05	0	-0.03	0.05
TFRP	Wisdomtree Issuer Icav	4,514	4,457	4,473	131	-12	0.27
TFW	Thorpe (F.W.) PLC	286.0	265.3	269.5	160.5K	-6.9	2.49
TG26	United Kingdom	98.96	98.92	98.94	5.0K	0.01	0.01
TG27	United Kingdom	96.63	96.59	96.59	0	0.01	0.01
TG28	United Kingdom	94.92	94.87	94.87	0	0.02	0.02
TG29	United Kingdom	91.05	90.97	90.98	0	0.00	0.00
TG30	United Kingdom	85.34	85.24	85.23	0	-0.10	0.12
TG31	United Kingdom	82.20	82.06	82.05	0	-0.11	0.13
TG32	United Kingdom	84.03	83.99	83.96	0	-0.10	0.12
TG33	United Kingdom	78.92	78.68	78.70	0	-0.04	0.05
TG35	United Kingdom	70.97	70.82	70.86	0	-0.03	0.04
TG36	United Kingdom	86.35	86.14	86.21	0	-0.09	0.10
TG37	United Kingdom	74.67	74.55	74.54	0	-0.17	0.23
TG38	United Kingdom	91.61	91.51	91.48	0	-0.23	0.25
TG39	United Kingdom	80.95	80.87	80.90	0	-0.08	0.10
TG40	United Kingdom	95.81	95.73	95.64	0	-0.25	0.26
TG41	United Kingdom	60.63	60.49	60.44	0	-0.02	0.03
TG44	United Kingdom	79.16	79.16	79.01	0	-0.22	0.28
TG46	United Kingdom	47.85	47.57	47.54	0	-0.19	0.40
TG47	United Kingdom	53.46	53.27	53.27	0	-0.20	0.37
TG48	United Kingdom	66.12	66.12	66.00	0	-0.42	0.63
TG49	United Kingdom	55.08	55.08	54.77	0	-0.10	0.18
TG50	United Kingdom	37.61	37.45	37.41	0	-0.19	0.51
TG51	United Kingdom	62.84	62.84	62.72	0	-0.19	0.29
TG52	United Kingdom	64.09	64.09	64.18	0	0.32	0.49
TG53	United Kingdom	46.59	46.54	46.46	0	-0.13	0.28
TG54	United Kingdom	82.72	82.72	83.33	0	0.22	0.26
TG57	United Kingdom	47.59	47.57	47.49	0	-0.10	0.21
TG61	United Kingdom	26.59	26.26	26.36	0	-0.08	0.28
TG65	United Kingdom	56.36	56.36	56.27	0	-0.34	0.60
TG71	United Kingdom	41.01	41.01	41.04	0	-0.28	0.68
TG73	United Kingdom	53.94	53.56	53.92	0	0.15	0.28
TGA	Thungela Resources Limited	474.0	453.0	465.5	121.5K	12.5	2.76
TGCC	Janus Henderson Icav	11.63	11.63	11.63	0	-0.03	0.21
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.250	23.81
TGGD	Janus Henderson Icav	10.09	10.09	10.09	0	-0.02	0.23
TGGT	Janus Henderson Icav	8.656	8.656	8.656	2.2K	-0.045	0.52
TGP	Tekmar Group PLC	11.50	10.50	10.75	350.7K	-0.74	6.42
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	22.00	21.50	22.00	4.6K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,418	2,382	2,409	0	20	0.82
THFA	Janus Henderson Icav	12.19	12.19	12.19	0	0.01	0.05
THG	THG PLC	43.30	41.30	41.70	4.1M	-1.17	2.73
THR	Thor Energy PLC	0.7500	0.6000	0.6500	3.5M	0.0240	3.83
THRG	Blackrock Throgmorton Trust PLC	652.0	642.4	647.0	271.5K	-6.0	0.92
THRL	Target Healthcare Reit PLC	105.0	102.4	103.4	479.8K	-0.6	0.58
THRU	Thruvision Group PLC	1.0000	0.9000	0.9500	543.9K	0.0390	4.28
THS	Tharisa PLC	125.0	121.0	125.0	337.4K	2.0	1.63
THX	Thor Explorations LTD	80.00	73.00	79.00	622.4K	3.00	3.95
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ishares Ii PLC	85.43	85.08	85.08	1.2K	-0.37	0.43
TI5G	Ishares Ii PLC	4.752	4.719	4.720	912.0K	-0.002	0.04
TI5S	Leverage Shares Public Limited Company	15.65	15.65	15.65	0	0.15	0.97
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential It PLC	79.50	75.00	77.50	293	-2.00	2.52
TIB5	Leverage Shares Public Limited Company	12.05	12.05	12.05	0	-0.20	1.63
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide PLC	80.15	75.00	80.00	2.1K	-5.00	5.88
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	49.00	46.10	47.75	507.0K	-0.75	1.55
TIGB	Invesco Markets Ii PLC	3,984	3,976	3,981	1.4K	0	0.01
TIGG	Legal & General Ucits Etf Public Limited	599.1	593.7	593.7	964	-4.5	0.75
TIGR	Legal & General Ucits Etf Public Limited	7.999	7.969	7.983	324	-0.005	0.06
TIME	Time Finance PLC	51.00	49.00	50.50	245.0K	-0.50	0.98
TIN	Cornish Metals PLC	129.0	123.0	125.0	510.9K	-1.0	0.79
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Janus Henderson Icav	120.6	120.6	120.6	100	-0.4	0.36
TING	Janus Henderson Icav	117.0	117.0	117.0	0	-0.4	0.37
TINM	Wisdomtree Commodity Securities Limited	113.4	108.8	113.4	6.5K	3.5	3.17
TIP5	Ishares Ii PLC	4.950	4.930	4.940	63.6K	0.006	0.12
TIPA	Multi Units Luxembourg	23.25	23.25	23.25	0	-0.05	0.23
TIPG	Multi Units Luxembourg	8,697	8,651	8,651	1.2K	-47	0.54
TIPH	Multi Units Luxembourg	109.6	109.1	109.3	856	-0.2	0.17
TIPS	Ssga Spdr Etfs Europe I PLC	29.44	29.16	29.20	530	-0.13	0.43
TIPU	Multi Units Luxembourg	116.9	116.2	116.2	141	-0.4	0.30
TIR	Tiger Alpha PLC	0.5000	0.4000	0.4250	5.1M	-0.0700	14.14
TKO	Taseko Mines Limited	539.8	520.0	520.0	7.4K	-11.0	2.07
TL5S	Leverage Shares Public Limited Company	15.91	15.91	15.91	0	0.75	4.95
TLT5	Leverage Shares Public Limited Company	3.529	3.333	3.442	14.8K	-0.092	2.60
TLTI	Leverage Shares Public Limited Company	2,917	2,917	2,917	0	-5	0.17
TLTY	Leverage Shares Public Limited Company	40.00	39.15	39.15	225	0.02	0.04
TLW	Tullow Oil PLC	7.240	6.592	7.090	6.48M	-0.230	3.14
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	100.7	100.7	100.7	1.0M	0.0	0.00
TMG	The Mission Group PLC	19.00	18.00	18.50	634.6K	-0.40	2.12
TMI	Taylor Maritime Limited	0.8620	0.8500	0.8620	10.0K	0.0020	0.23
TMIP	Taylor Maritime Limited	65.00	63.20	63.40	42.3K	-1.00	1.55
TMO	Time Out Group PLC	9.000	8.850	8.850	302	0.600	7.27
TMPL	Temple Bar Investment Trust PLC	381.0	376.0	378.0	1.58M	-3.5	0.92
TMS1	FTSE Techmark Mediscience Index	12,991	12,636	12,803	0	-76	0.59
TMT	Tmt Investments PLC	2.840	2.840	2.840	100	0.140	5.19
TN28	United Kingdom	93.71	93.56	93.58	0	0.05	0.05
TND	Tandem Group PLC	180.0	173.5	173.5	123	5.9	3.50
TNE	Technologies New Energy PLC	30.00	30.00	30.00	0	0.00	0.00
TNOW	Multi Units Luxembourg	1,107	1,100	1,103	100	-18	1.64
TOM	Tomco Energy PLC	0.0700	0.0600	0.0650	11.93M	0.0050	8.33
TON	Titon Holdings PLC	95.00	90.00	90.00	47.0K	-1.25	1.37
TOO	Tooru PLC	0.3290	0.2930	0.3150	15.57M	0.0060	1.94
TORG	Chenavari Toro Income Fund Limited	52.50	52.50	52.50	0	-1.00	1.87
TORO	Chenavari Toro Income Fund Limited	0.6180	0.6180	0.6180	54.2K	0.0050	0.82
TOWN	Town Centre Securities PLC	130.0	119.0	124.0	29.7K	2.5	2.06
TP05	Ishares Ii PLC	369.8	367.1	367.3	193.6K	-1.4	0.38
TPFG	Property Franchise Group PLC (The)	508.0	500.0	502.0	188.5K	-4.2	0.83
TPHG	Amundi Index Solutions	16,644	16,502	16,502	100	4	0.02
TPHU	Amundi Index Solutions	183.4	183.4	183.4	0	0.0	0.01
TPK	Travis Perkins PLC	664.5	648.5	648.5	246.2K	-13.0	1.97
TPT	Topps Tiles PLC	46.90	43.90	43.90	500.9K	-0.60	1.35
TPV	Triple Point Venture Vct PLC	87.50	87.50	87.50	0	0.00	0.00
TPX	Tpximpact Holdings PLC	21.00	20.50	20.50	13.7K	0.00	0.00
TPXG	Amundi Index Solutions	11,473	11,419	11,419	182	-44	0.38
TPXU	Amundi Index Solutions	153.9	153.4	153.4	100	0.0	0.00
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.60	99.54	99.62	0	0.03	0.03
TR27	United Kingdom	101.2	101.2	101.2	0	0.0	0.02
TR28	United Kingdom	106.5	106.2	106.3	0	0.0	0.04
TR29	United Kingdom	90.26	90.14	90.16	0	0.02	0.02
TR30	United Kingdom	104.1	104.0	104.0	0	0.0	0.01
TR31	United Kingdom	96.54	96.40	96.44	0	-0.04	0.04
TR32	United Kingdom	101.5	101.3	101.3	0	0.0	0.02
TR33	United Kingdom	94.43	94.37	94.35	0	0.02	0.02
TR34	United Kingdom	101.3	101.2	101.2	0	-0.2	0.16
TR35	United Kingdom	97.40	97.23	97.35	0	0.00	0.00
TR37	United Kingdom	94.78	94.70	94.74	0	-0.10	0.11
TR38	United Kingdom	100.6	100.5	100.5	0	-0.3	0.27
TR39	United Kingdom	65.58	65.47	65.45	0	0.03	0.05
TR3A	Invesco Markets Ii PLC	43.80	43.80	43.80	0	0.01	0.02
TR3G	Invesco Markets Ii PLC	2,905	2,895	2,895	37.0K	-7	0.23
TR3X	Invesco Markets Ii PLC	3,262	3,262	3,262	0	-11	0.32
TR40	United Kingdom	85.62	85.38	85.36	0	0.06	0.07
TR43	United Kingdom	97.19	96.90	96.89	0	-0.28	0.29
TR45	United Kingdom	78.39	78.39	78.44	0	-0.51	0.65
TR46	United Kingdom	68.97	68.72	68.87	0	-0.20	0.28
TR49	United Kingdom	97.72	97.39	97.50	0	-0.15	0.15
TR4Q	United Kingdom	86.60	86.51	86.49	0	-0.33	0.38
TR50	United Kingdom	70.72	70.72	70.66	0	0.00	0.00
TR54	United Kingdom	47.58	47.50	47.42	0	-0.24	0.49
TR56	United Kingdom	58.35	58.35	57.91	0	0.23	0.40
TR60	United Kingdom	82.22	82.14	82.13	0	-0.15	0.18
TR63	United Kingdom	81.63	81.25	81.23	0	-0.10	0.12
TR65	United Kingdom	52.36	52.36	52.06	0	0.00	0.00
TR68	United Kingdom	73.02	72.87	72.80	0	-0.15	0.21
TR73	United Kingdom	32.39	32.39	32.41	0	-0.19	0.59
TR7A	Invesco Markets Ii PLC	44.09	44.09	44.09	0	-0.05	0.10
TR7G	Invesco Markets Ii PLC	2,848	2,844	2,844	100	-13	0.45
TR7S	Invesco Markets Ii PLC	3,623	3,618	3,620	100	-3	0.08
TR7X	Invesco Markets Ii PLC	3,283	3,283	3,283	0	-15	0.44
TR8F	United Kingdom	83.56	83.56	83.26	0	0.43	0.51
TRAC	T42 Iot Tracking Solutions PLC	2.150	2.021	2.150	11.7K	-0.140	6.11
TRAF	Trafalgar Property Group PLC	0.0180	0.0110	0.0150	799.9K	0.0040	36.36
TRAG	Invesco Markets Ii PLC	3,277	3,277	3,277	0	-20	0.59
TRAU	Invesco Markets Ii PLC	44.01	44.01	44.01	0	-0.15	0.33
TRB	Tribal Group PLC	68.00	65.41	68.00	261.0K	-2.00	2.86
TRC	The Revel Collective PLC	0.0300	0.0270	0.0250	1.02M	0.0000	0.00
TRCS	Tracsis PLC	310.0	290.0	295.0	44.6K	-5.0	1.67
TRD	Triad Group PLC	245.0	240.0	245.0	16.5K	-0.4	0.16
TRE	First Trust Global Funds Public Limited	20.90	20.90	20.90	0	-0.10	0.48
TRE3	Invesco Markets Ii PLC	38.91	38.86	38.87	353	-0.03	0.08
TRE7	Invesco Markets Ii PLC	38.22	38.18	38.19	100	-0.15	0.39
TREG	Vaneck Etfs N.V.	34.29	33.85	33.92	1.7K	0.02	0.05
TREI	Invesco Markets Ii PLC	40.70	40.68	40.70	0	0.00	0.00
TREL	Invesco Markets Ii PLC	4.181	4.181	4.181	0	-0.041	0.97
TRES	Invesco Markets Ii PLC	36.38	36.29	36.29	1.0K	-0.09	0.25
TRET	Vaneck Etfs N.V.	45.76	45.36	45.55	100	0.09	0.19
TREX	Invesco Markets Ii PLC	35.96	35.83	35.83	13.2K	-0.14	0.38
TRGB	Invesco Markets Ii PLC	3,343	3,342	3,343	100	-9	0.26
TRI	Trifast PLC	79.33	74.80	74.80	133.0K	-2.20	2.86
TRIA	Invesco Markets Ii PLC	47.80	47.80	47.80	100	0.02	0.05
TRIG	The Renewables Infrastructure	69.80	68.20	69.00	4.48M	-0.20	0.29
TRIP	Hanetf Icav	775.5	767.0	769.6	100	-16.0	2.04
TRIS	Invesco Markets Ii PLC	3,041	3,029	3,030	741	-8	0.25
TRLA	Invesco Markets Ii PLC	4.794	4.794	4.794	0	-0.040	0.83
TRLG	Invesco Markets Ii PLC	406.0	405.3	405.4	2.3K	-4.9	1.18
TRLP	Invesco Markets Ii PLC	357.0	357.0	357.0	0	-4.5	1.25
TRLS	Trellus Health PLC	0.4180	0.3500	0.4000	1.27M	-0.0500	11.11
TRLX	Invesco Markets Ii PLC	311.3	311.3	311.3	0	-4.0	1.28
TRN	Trainline PLC	212.0	207.9	208.0	937.2K	-5.8	2.70
TRP	Tower Resources PLC	0.0320	0.0270	0.0300	331.62M	0.0030	11.11
TRS3	Ssga Spdr Etfs Europe I PLC	48.94	48.94	48.94	0	-0.02	0.03
TRS5	Ssga Spdr Etfs Europe I PLC	28.49	28.49	28.49	100	-0.04	0.12
TRSG	Invesco Markets Ii PLC	2,707	2,703	2,703	100	-14	0.50
TRST	Trustpilot Group PLC	229.2	214.0	214.0	3.08M	-18.2	7.84
TRSX	Ssga Spdr Etfs Europe I PLC	26.25	26.25	26.25	0	-0.18	0.68
TRSY	Ssga Spdr Etfs Europe I PLC	98.58	98.43	98.49	4.4K	-0.30	0.30
TRT	Transense Technologies PLC	128.0	125.2	126.5	8.5K	1.5	1.20
TRTQ	United Kingdom	96.11	95.85	95.89	0	-0.03	0.03
TRU	Trufin PLC	120.0	115.0	116.5	280.4K	-1.5	1.27
TRUE	Truetide PLC	2.500	2.300	2.400	149.5K	0.050	2.13
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco Markets Ii PLC	44.02	43.97	43.97	233	-0.13	0.30
TRXG	Invesco Markets Ii PLC	2,678	2,670	2,670	100	-19	0.70
TRXS	Invesco Markets Ii PLC	3,398	3,392	3,394	3.0K	-9	0.27
TRXX	Invesco Markets Ii PLC	3,274	3,274	3,274	0	-22	0.66
TRY	Tr Property Investment Trust PLC	334.5	328.5	331.0	330.9K	-2.5	0.75
TRYP	Hanetf Icav	10.34	10.20	10.33	1.4K	-0.19	1.77
TS21	Inter-American Development Bank	93.50	93.50	95.31	1.0K	0.00	0.00
TS27	United Kingdom	100.1	100.1	100.1	56.7K	0.0	0.01
TS28	United Kingdom	101.8	101.8	101.8	0	-0.1	0.07
TS29	United Kingdom	101.1	101.0	101.0	0	-0.1	0.10
TS2S	Leverage Shares Public Limited Company	0.6100	0.6010	0.6010	500	0.0350	6.18
TS34	United Kingdom	99.39	99.34	99.30	0	-0.17	0.17
TS3E	Leverage Shares Public Limited Company	11.26	10.56	11.06	475	-0.35	3.07
TS3S	Leverage Shares Public Limited Company	14.80	14.21	14.22	30.6K	0.47	3.38
TSCO	Tesco PLC	430.1	423.2	425.8	14.27M	3.8	0.90
TSGB	Vaneck Etfs N.V.	33.23	33.00	33.01	2.0K	-0.41	1.23
TSL1	Leverage Shares Public Limited Company	9.618	8.979	8.979	100	-0.309	3.32
TSL2	Leverage Shares Public Limited Company	181.5	178.5	181.5	100	-7.0	3.71
TSL3	Leverage Shares Public Limited Company	18.91	18.28	18.70	170.4K	-1.06	5.37
TSLA	Leverage Shares Public Limited Company	834.8	770.0	770.0	599	-35.9	4.46
TSLD	Leverage Shares Public Limited Company	439.6	426.2	439.6	3.9K	-1.6	0.35
TSLI	Leverage Shares Public Limited Company	5.880	5.735	5.850	2.1K	-0.030	0.51
TSLQ	Leverage Shares Public Limited Company	1,107	1,069	1,069	15.2K	42	4.09
TSLS	Leverage Shares Public Limited Company	22.31	22.31	22.31	0	0.31	1.41
TSM3	Leverage Shares Public Limited Company	13.05	12.21	12.44	3.0K	-0.92	6.90
TSMS	Leverage Shares Public Limited Company	1.870	1.790	1.790	384	0.100	5.92
TST	Touchstar PLC	61.00	61.00	61.00	0	3.60	6.27
TSTL	Tristel PLC	420.0	400.0	405.0	77.9K	-15.0	3.57
TSWE	Vaneck Etfs N.V.	44.38	44.35	44.38	100	-0.42	0.94
TSY3	Ssga Spdr Etfs Europe I PLC	36.44	36.44	36.44	0	-0.11	0.29
TTE	Totalenergies Se	58.80	55.89	58.80	1.53M	2.08	3.66
TTFW	Wisdomtree Multi Asset Issuer Public	21.29	19.98	21.20	11.3K	-1.18	5.25
TTG	Tt Electronics PLC	113.5	109.3	110.0	314.7K	-1.6	1.43
TTST	Tata Steel Limited	21.00	19.95	20.80	646	-0.20	0.95
TUGB	Janus Henderson Icav	11.13	11.13	11.13	0	0.00	0.01
TUN	Tungsten West PLC	12.50	11.50	11.60	948.3K	-0.50	4.13
TUNE	Focusrite PLC	250.0	235.0	236.0	101.4K	-13.8	5.51
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Multi Units Luxembourg	56.07	55.06	55.27	200	0.58	1.05
TW	Taylor Wimpey PLC	107.6	104.4	107.6	24.89M	0.7	0.61
TW-		107.6	104.4	107.6	24.88M	0.7	0.61
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	26,082	25,609	25,979	0	370	1.45
TW50	FTSE TSEC Taiwan 50 Index	28,873	28,250	28,642	0	174	0.61
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	22,611	22,310	22,495	0	31	0.14
TW50U	FTSE TWSE Taiwan 50 Index - USD	31,832	31,074	31,578	0	242	0.77
TWDP	FTSE TWSE Taiwan Dividend Plus Index	10,392	10,276	10,332	0	18	0.17
TWEI	FTSE TWSE Taiwan Eight Industries Index	13,028	12,849	12,873	0	-43	0.33
TWSH	FTSE TWSE Taiwan Shariah Index	28,876	28,589	28,717	0	-33	0.12
TWTECH	TSEC Taiwan Technology	60,130	58,648	59,589	0	502	0.85
TXP	Touchstone Exploration INC	10.000	9.180	9.250	359.4K	-0.446	4.60
TYM	Tertiary Minerals PLC	0.1350	0.0900	0.1150	549.17M	0.0150	15.00
TYT	Toyota Motor Corporation	3,623	3,623	3,623	355.9K	-69	1.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES