List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,188	1,187	1,187	4.7K	-1	0.07
T10G	UBS(Lux)Fund Solutions – Bloomberg TIPS	882.8	879.3	879.5	13.3K	-0.5	0.05
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,563	3,563	3,563	0	-2	0.05
T1X	FTSE Techmark Focus	7,921	7,775	7,901	0	126	1.62
T26	United Kingdom	99.59	99.52	99.55	555.0K	0.01	0.01
T26A	United Kingdom	97.38	97.30	97.33	85.0K	0.01	0.01
T27	United Kingdom	101.7	101.6	101.7	0	0.1	0.05
T27A	United Kingdom	100.5	100.4	100.4	0	0.0	0.01
T28	United Kingdom	99.34	99.10	99.28	0	0.09	0.09
T29	United Kingdom	98.47	98.20	98.37	0	0.08	0.08
T29K	United Kingdom	100.6	100.5	100.6	0	0.0	0.04
T2IL	United Kingdom	241.2	240.5	241.2	0	0.4	0.15
T30	United Kingdom	101.9	101.8	101.9	0	0.0	0.01
T30I	United Kingdom	342.5	341.7	342.2	0	0.3	0.09
T31	United Kingdom	99.92	99.70	99.81	0	0.02	0.02
T31H	United Kingdom	100.5	100.5	100.6	0	0.1	0.10
T32	United Kingdom	101.2	100.6	101.0	0	0.1	0.14
T33	United Kingdom	96.03	96.03	96.26	0	0.48	0.50
T33H	United Kingdom	99.54	99.31	99.47	200.0K	0.03	0.03
T34	United Kingdom	102.2	102.0	102.1	0	0.0	0.02
T35	United Kingdom	100.6	100.3	100.5	0	0.0	0.04
T35V	United Kingdom	102.0	101.8	102.0	0	0.0	0.04
T38	United Kingdom	99.3	99.0	100.1	0	0.2	0.19
T39	United Kingdom	94.65	94.29	94.56	0	0.08	0.08
T3GB	Invesco US Treasury Bond 1-3 Year UCITS	3,738	3,737	3,738	3.6K	2	0.05
T3MD	Jpmorgan Etfs (Ireland) Icav	26.27	26.27	26.27	0	0.14	0.54
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	38.99	38.99	38.99	0	0.25	0.65
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate	2,924	2,901	2,919	1.6K	15	0.52
T40	United Kingdom	93.48	93.01	93.39	0	0.09	0.10
T41	United Kingdom	76.55	76.34	76.54	0	0.54	0.71
T41F	United Kingdom	103.9	103.4	103.7	0	0.1	0.09
T42	United Kingdom	94.80	94.25	94.64	0	0.13	0.14
T42A	United Kingdom	81.05	81.05	81.44	0	-0.48	0.59
T44	United Kingdom	70.34	70.34	71.37	0	-0.49	0.70
T45	United Kingdom	80.95	80.57	80.85	0	0.10	0.12
T46	United Kingdom	89.23	88.65	89.10	0	0.21	0.24
T47	United Kingdom	76.18	76.18	77.56	0	0.00	0.00
T49	United Kingdom	88.07	87.67	88.03	0	0.30	0.34
T4Q	United Kingdom	97.82	97.45	97.70	0	0.03	0.03
T51A	United Kingdom	44.75	44.61	44.65	0	0.16	0.36
T52	United Kingdom	79.45	79.45	79.84	0	0.46	0.58
T53	United Kingdom	79.35	78.80	79.10	0	0.23	0.29
T54	United Kingdom	88.47	87.67	88.27	0	0.34	0.39
T56	United Kingdom	103.7	102.7	103.5	0	0.4	0.39
T58	United Kingdom	53.44	53.44	55.85	0	-0.30	0.54
T62	United Kingdom	57.71	57.71	59.23	0	0.14	0.24
T68	United Kingdom	49.18	48.90	49.81	0	0.45	0.92
TAGD	Janus Henderson Icav	8.098	8.098	8.098	0	0.004	0.05
TAGH	Janus Henderson Icav	10.60	10.60	10.60	0	0.00	0.03
TAGT	Janus Henderson Icav	5.964	5.964	5.964	10.1K	0.021	0.35
TAHY	Tabula Haitong Asia ex-Japan High Yield	7.931	7.931	7.931	0	0.002	0.03
TAI3	Leverage Shares Public Limited Company	12.15	12.15	12.15	0	0.00	0.00
TAIS	Leverage Shares Public Limited Company	1.123	1.123	1.123	0	0.000	0.00
TAM	Tatton Asset Management plc	700.0	690.0	690.0	14.3K	-6.0	0.86
TAN	Tanfield Group PLC	6.725	6.050	6.725	85.7K	0.000	0.00
TAND	Tan Delta Systems PLC	33.75	32.50	32.50	2.5K	0.00	0.00
TAP	Tap Global Group PLC	2.675	1.988	2.550	4.56M	0.650	34.21
TASX	FTSE Techmark Allshare	5,599	5,553	5,585	0	32	0.58
TATE	Tate & Lyle PLC	373.4	365.4	369.8	915.2K	2.4	0.65
TAVI	Tavistock Investments Plc	4.000	3.651	3.800	275.0K	0.100	2.70
TBCG	TBC Bank Group PLC	4,095	3,925	4,065	101.4K	70	1.75
TBLD	Tinybuild Inc	7.500	7.000	7.250	206.0K	0.125	1.75
TBTG	The Beauty Tech Group PLC	280.0	270.0	277.0	26.7K	0.0	0.00
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	TP ICAP Group PLC	251.0	245.0	248.5	3.22M	0.5	0.20
TCF	Theracryf Plc	0.2200	0.2060	0.2100	1.19M	-0.0020	0.94
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	VanEck Morningstar Developed Markets	40.88	40.70	40.83	25.2K	0.15	0.37
TDIV	VanEck Morningstar Developed Markets	54.60	54.32	54.51	9.5K	0.19	0.35
TE10	Test Stocks	28.00	28.00	28.00	3.2K	0.00	0.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	1	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.4	101.4	101.4	0	0.0	0.02
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	TEAM plc	29.00	28.60	29.00	4.3K	0.00	0.00
TECW	SPDR® MSCI World Technology UCITS ETF	167.0	165.9	166.5	3.4K	0.3	0.20
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	0	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	101.3	101.3	101.3	0	0.9	0.88
TEGB	VanEck Sustainable European Equal Weight	75.90	75.84	75.90	100	0.62	0.82
TEK	Tekcapital plc	8.950	8.650	8.750	389.8K	0.000	0.00
TELE	SSgA SPDR ETFs Europe II Public Limited	71.58	71.26	71.58	112	0.04	0.06
TEM	Templeton Emerging Markets Investment	233.5	230.5	231.0	1.02M	-0.5	0.22
TENG	Ten Lifestyle Group PLC	64.00	61.00	62.25	34.8K	-0.75	1.19
TEP	Telecom Plus PLC	1,451	1,388	1,428	529.8K	-24	1.65
TERN	Tern Plc	0.5000	0.4000	0.4500	8.82M	0.0000	0.00
TET	Treatt PLC	223.5	206.5	208.0	132.8K	-8.5	3.93
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Ltd	18.24	17.90	18.15	3.4K	0.00	0.00
TFGD	Tabula Global High Yield Fallen Angels	10.45	10.45	10.45	0	-0.02	0.21
TFGS	Tetragon Financial Group Ltd	1,380	1,380	1,380	0	0	0.00
TFIF	TwentyFour Income Fund Ltd	113.8	113.0	113.4	1.18M	0.0	0.00
TFRN	WisdomTree USD Floating Rate Treasury	59.89	59.75	59.78	1.6K	0.02	0.03
TFRP	WisdomTree USD Floating Rate Treasury	4,492	4,467	4,477	100	-2	0.05
TFW	FW Thorpe PLC	293.0	284.0	288.0	5.2K	0.0	0.00
TG26	United Kingdom	98.69	98.62	98.63	0	-0.01	0.01
TG27	United Kingdom	96.33	96.26	96.29	0	0.00	0.00
TG28	United Kingdom	94.70	94.57	94.65	0	0.01	0.01
TG29	United Kingdom	90.74	90.60	90.68	0	0.02	0.02
TG30	United Kingdom	85.04	84.85	84.96	0	0.02	0.02
TG31	United Kingdom	81.89	81.65	81.79	0	0.04	0.05
TG32	United Kingdom	83.75	83.56	83.66	0	0.01	0.01
TG33	United Kingdom	78.39	78.12	78.31	0	0.06	0.08
TG35	United Kingdom	70.54	70.23	70.42	0	0.08	0.11
TG36	United Kingdom	85.65	85.11	85.60	0	0.19	0.22
TG37	United Kingdom	74.27	73.99	74.19	0	0.09	0.12
TG38	United Kingdom	91.21	91.05	91.12	0	0.05	0.05
TG39	United Kingdom	80.25	80.05	80.22	0	0.31	0.39
TG40	United Kingdom	95.22	94.93	95.27	0	-0.37	0.39
TG41	United Kingdom	60.18	59.77	60.07	0	0.08	0.13
TG44	United Kingdom	78.81	78.27	78.72	0	0.14	0.18
TG46	United Kingdom	47.39	46.89	47.25	438.0K	0.14	0.30
TG47	United Kingdom	53.13	52.67	53.07	0	0.19	0.35
TG48	United Kingdom	63.53	63.53	65.51	0	0.56	0.87
TG49	United Kingdom	54.60	54.50	54.61	0	0.00	0.00
TG50	United Kingdom	37.43	36.86	37.29	0	0.14	0.38
TG51	United Kingdom	61.80	61.80	62.36	0	0.50	0.82
TG52	United Kingdom	62.55	62.55	63.76	1.19M	0.00	0.00
TG53	United Kingdom	46.10	46.10	46.35	0	0.01	0.02
TG54	United Kingdom	81.42	81.42	82.89	0	0.22	0.26
TG57	United Kingdom	47.56	47.28	47.50	0	0.26	0.55
TG61	United Kingdom	26.55	26.03	26.45	0	0.18	0.67
TG65	United Kingdom	55.40	55.40	56.31	0	-0.03	0.05
TG71	United Kingdom	41.04	40.61	41.01	0	0.28	0.69
TG73	United Kingdom	50.71	50.37	52.16	0	-0.85	1.62
TGA	Thungela Resources Limited	387.0	378.5	386.5	138.3K	10.0	2.66
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.69	11.69	11.69	0	-0.02	0.20
TGGD	Janus Henderson Icav	10.36	10.36	10.36	0	-0.03	0.25
TGGT	Janus Henderson Icav	8.772	8.772	8.772	4.4K	-0.006	0.07
TGP	Tekmar Group plc	6.500	5.698	6.375	3.68M	0.850	15.38
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	26.50	25.00	26.50	3.6K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,360	2,335	2,341	0	-19	0.79
THFA	Janus Henderson Icav	12.09	12.09	12.09	0	-0.02	0.19
THG	THG Holdings PLC	46.50	44.26	44.68	1.77M	-1.22	2.66
THR	Thor Mining PLC	0.6000	0.5000	0.5500	42.4K	0.0000	0.00
THRG	Throgmorton Trust Plc	617.0	609.0	614.0	177.9K	-1.0	0.16
THRL	Target Healthcare REIT Ltd	98.20	92.50	97.80	1.45M	0.80	0.82
THRU	Thruvision Group PLC	0.7500	0.6000	0.6750	4.24M	0.0000	0.00
THS	Tharisa plc	95.00	93.00	93.00	236.9K	-1.00	1.06
THX	Thor Explorations Ltd.	67.00	64.00	66.00	419.1K	-0.20	0.30
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ishares Ii PLC	85.62	85.32	85.48	225	-0.09	0.10
TI5G	iShares $ TIPS 0-5 UCITS ETF GBP Hedged	4.736	4.712	4.723	98.2K	0.005	0.11
TI5S	Leverage Shares Public Limited Company	15.40	15.40	15.40	0	0.10	0.65
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential IT PLC	66.50	65.00	65.00	1.0K	0.00	0.00
TIB5	Leverage Shares Public Limited Company	12.75	12.75	12.75	0	-0.05	0.39
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide plc	70.00	65.60	70.00	1.5K	0.00	0.00
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	46.65	44.24	45.25	247.1K	0.25	0.56
TIGB	Invesco US Treasury Bond 0-1 Year UCITS	4,004	4,002	4,003	258	1	0.01
TIGG	L&G India INR Government Bond UCITS ETF	624.7	618.8	620.8	6.4K	0.8	0.12
TIGR	L&G India INR Government Bond UCITS ETF	8.308	8.308	8.308	0	0.047	0.57
TIME	Time Finance PLC	51.70	49.62	50.50	61.8K	0.00	0.00
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Tabula US Enhanced Infla UCITS ETF USD	120.8	120.8	120.8	0	0.1	0.10
TING	Tabula US Enhanced Infla UCITS ETF GBP H	117.2	116.9	117.2	100	0.1	0.09
TINM	WisdomTree Tin	92.05	91.14	92.05	1.8K	-0.85	0.91
TIP5	iShares $ TIPS 0-5 UCITS Dist Share	4.940	4.928	4.928	318.3K	-0.007	0.14
TIPA	MULTI-UNITS LUXEMBOURG - Lyxor Core US	23.34	23.31	23.31	100	-0.04	0.17
TIPG	Multi Units Luxembourg - Lyxor Core US	8,860	8,835	8,838	100	-7	0.08
TIPH	Lyxor US TIPS DR UCITS Monthly Hedged	111.0	110.8	110.9	3.4K	-0.1	0.05
TIPS	SSgA SPDR ETFs Europe I Public Limited	29.35	29.31	29.31	1.2K	0.02	0.05
TIPU	Lyxor US TIPS DR UCITS D-USD	118.1	117.9	118.0	100	-0.1	0.05
TIR	Tiger Royalties and investments Plc	0.6500	0.6000	0.6250	1.06M	0.0000	0.00
TKO	Taseko Mines Limited	399.6	376.7	385.0	1.3K	0.0	0.00
TL5S	Leverage Shares Public Limited Company	14.93	14.93	14.93	0	0.11	0.74
TLT5	Leverage Shares 5x Long 20+ Year	3.886	3.747	3.747	14.4K	-0.050	1.32
TLTI	IncomeShares 20+ Year Treasury (TLT)	2,966	2,947	2,947	1.6K	-1	0.02
TLTY	Leverage Shares Public Limited Company	39.68	39.48	39.48	100	0.10	0.25
TLW	Tullow Oil PLC	7.320	6.400	7.220	22.44M	0.920	14.60
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	101.4	101.4	101.4	0	0.0	0.00
TMG	The Mission Group plc	18.00	18.00	18.00	0	0.00	0.00
TMI	Taylor Maritime Investments Ltd	0.8620	0.8550	0.8620	7.0K	0.0000	0.00
TMIP	Taylor Maritime Investments Limited	64.50	64.20	64.20	64.1K	0.00	0.00
TMO	Time Out Group plc	11.50	11.05	11.50	1.8K	0.00	0.00
TMPL	Temple Bar Investment Trust	373.0	369.5	372.0	1.06M	1.5	0.40
TMS1	FTSE Techmark Mediscience Index	11,181	10,975	11,129	0	154	1.40
TMT	TMT Investments PLC	2.769	2.700	2.700	142	-0.010	0.37
TN28	United Kingdom	93.17	93.00	93.06	0	0.01	0.01
TND	Tandem Group	173.5	170.5	173.5	100	2.5	1.46
TNE	Technologies New Energy PLC	30.00	30.00	30.00	0	0.00	0.00
TNOW	Lyxor MSCI World Information Technology	1,133	1,130	1,133	100	4	0.39
TOM	Tomco Energy PLC	0.0700	0.0500	0.0600	2.64M	0.0000	0.00
TON	Titon Holdings Plc	95.00	92.50	92.50	0	0.00	0.00
TOO	Tooru Plc	0.2700	0.2510	0.2600	5.7M	-0.0050	1.89
TORG	Chenavari Toro Income Fund Limited	52.00	52.00	52.00	100	-2.00	3.70
TORO	Toro Ltd	0.6250	0.6180	0.6180	13.6K	0.0000	0.00
TOWN	Town Centre Securities PLC	130.0	127.4	129.0	1.1K	0.0	0.00
TP05	iShares $ TIPS 0-5 UCITS Dist Share	370.2	368.8	369.5	27.3K	-0.3	0.07
TPFG	Property Franchise Group PLC	528.0	510.0	526.0	192.5K	22.0	4.37
TPHG	Amundi Index Solutions - Amundi Japan	15,298	15,177	15,177	100	183	1.22
TPHU	Amundi Japan Topix UCITS Daily Hedged	168.7	168.7	168.7	0	2.0	1.22
TPK	Travis Perkins PLC	629.5	610.5	621.5	429.4K	10.5	1.72
TPT	Topps Tiles PLC	44.00	42.10	44.00	352.8K	2.10	5.01
TPV	Triple Point Venture Vct PLC	87.50	87.50	87.50	1.2K	0.00	0.00
TPX	The Panoply Holdings plc	27.00	23.00	23.50	497.9K	0.80	3.52
TPXG	Amundi Index Solutions - Amundi Japan	10,824	10,824	10,824	0	136	1.27
TPXU	Amundi Index Solutions - Amundi Japan	145.2	144.5	144.5	1.5K	1.9	1.36
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.53	99.31	99.38	0	-0.03	0.03
TR27	United Kingdom	101.3	101.2	101.2	0	0.0	0.01
TR28	United Kingdom	106.8	106.6	106.6	0	0.0	0.01
TR29	United Kingdom	89.96	89.81	89.89	0	0.02	0.02
TR30	United Kingdom	104.3	104.1	104.2	0	0.0	0.03
TR31	United Kingdom	96.02	95.78	95.94	249.0K	0.15	0.16
TR32	United Kingdom	101.4	101.1	101.3	0	0.0	0.02
TR33	United Kingdom	94.33	94.10	94.21	0	0.05	0.05
TR34	United Kingdom	101.2	100.9	101.1	0	0.0	0.02
TR35	United Kingdom	96.75	96.30	96.65	0	0.22	0.22
TR37	United Kingdom	94.17	94.17	94.20	0	0.02	0.02
TR38	United Kingdom	100.3	99.9	100.2	0	0.0	0.04
TR39	United Kingdom	65.01	64.76	64.97	0	0.03	0.05
TR3A	INVESCO MARKETS II PLC IVZ US T	43.69	43.69	43.69	8.9K	0.02	0.05
TR3G	Invesco US Treasury Bond 1-3 Year UCITS	2,932	2,928	2,931	361	-3	0.10
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,270	3,270	3,270	0	-3	0.08
TR40	United Kingdom	84.28	84.28	84.74	0	0.06	0.07
TR43	United Kingdom	96.76	96.12	96.58	18.0K	0.15	0.16
TR45	United Kingdom	75.81	75.72	77.68	0	-0.15	0.20
TR46	United Kingdom	67.96	67.20	68.34	0	-0.56	0.84
TR49	United Kingdom	90.48	90.48	97.09	55.43M	0.00	0.00
TR4Q	United Kingdom	86.51	85.93	86.48	0	0.35	0.41
TR50	United Kingdom	69.16	69.16	70.34	0	0.00	0.00
TR54	United Kingdom	47.07	46.97	47.37	0	-0.05	0.10
TR56	United Kingdom	55.38	55.38	57.29	0	0.23	0.41
TR60	United Kingdom	82.25	81.96	82.15	0	0.37	0.45
TR63	United Kingdom	81.32	80.74	81.24	0	0.41	0.51
TR65	United Kingdom	49.55	49.55	50.83	20.0K	0.00	0.00
TR68	United Kingdom	72.79	72.79	72.73	0	-0.04	0.06
TR73	United Kingdom	32.57	32.40	32.63	0	-0.15	0.46
TR7A	Invesco Markets Ii PLC	44.16	44.16	44.16	0	-0.05	0.11
TR7G	Invesco US Treasury Bond 3-7 Year UCITS	2,896	2,894	2,894	2.1K	-6	0.21
TR7S	Invesco US Treasury Bond 3-7 Year UCITS	3,665	3,662	3,664	100	-4	0.10
TR7X	Invesco Markets Ii PLC	3,307	3,307	3,307	0	-6	0.17
TR8F	United Kingdom	81.69	81.69	82.41	0	0.00	0.00
TRAC	t42 IoT Tracking Solutions PLC	2.000	1.720	1.850	500.0K	0.000	0.00
TRAF	Trafalgar Property Group PLC	0.0190	0.0130	0.0150	191.0K	0.0000	0.00
TRAG	INVESCO MARKETS II PLC INVESCO US	3,304	3,304	3,304	0	-5	0.16
TRAU	TRAU	44.11	44.10	44.11	100	-0.04	0.08
TRB	Tribal Group plc	61.50	59.50	61.50	46.1K	0.00	0.00
TRC	The Revel Collective PLC	0.2000	0.1000	0.1500	1.31M	0.0000	0.00
TRCS	Tracsis Plc	350.0	335.0	337.5	56.3K	-5.0	1.46
TRD	Triad Group PLC	275.0	260.0	275.0	2.0K	0.0	0.00
TRE	First Trust Global Funds Public Limited	20.13	20.13	20.13	0	0.10	0.50
TRE3	Invesco US Treasury Bond 1-3 Year UCITS	39.17	39.14	39.14	1.5K	-0.01	0.03
TRE7	Invesco US Treasury Bond 3-7 Year UCITS	38.68	38.63	38.64	24.8K	-0.04	0.11
TREG	VanEck Vectors ETFs N.V. - VanEck	33.69	33.09	33.38	166	0.04	0.10
TREI	Invesco US Treasury Bond 0-1 Year UCITS	40.91	40.91	40.91	0	0.01	0.02
TREL	Invesco Markets Ii PLC	4.274	4.274	4.274	0	-0.009	0.21
TRES	Invesco US Treasury Bond UCITS ETF USD	36.80	36.74	36.74	10.6K	-0.06	0.15
TRET	VanEck Vectors ETFs N.V. - VanEck	45.26	43.80	44.49	100	0.01	0.02
TREX	Invesco US Treasury Bond 7-10 Year UCITS	36.52	36.44	36.44	30.7K	-0.07	0.18
TRGB	Invesco US Treasury Bond UCITS ETF GBP	3,390	3,386	3,386	208	-3	0.09
TRI	Trifast plc	76.00	70.00	76.00	781.5K	1.00	1.33
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	47.58	47.58	47.58	0	0.02	0.05
TRIG	Renewables Infrastructure Grp	72.10	70.30	71.80	6.04M	0.50	0.70
TRIP	HANetf ICAV - The Travel UCITS ETF GBP	750.5	741.9	741.9	215	-3.0	0.40
TRIS	Invesco US Treasury Bond 0-1 Year UCITS	3,072	3,061	3,064	407	-2	0.05
TRLA	Invesco Markets Ii PLC	4.844	4.844	4.844	0	-0.011	0.23
TRLG	Invesco US Treasury Bond 10+ Year UCITS	416.0	414.6	414.6	4.5K	-0.7	0.17
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	362.8	362.8	362.8	0	-1.0	0.27
TRLS	Trellus Health plc	0.5500	0.5000	0.5500	5.0K	0.0000	0.00
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	320.1	320.1	320.1	0	-1.0	0.31
TRN	Trainline Plc	219.8	213.2	219.8	3.21M	5.4	2.52
TRP	Tower Resources plc	0.0280	0.0260	0.0270	109.62M	0.0000	0.00
TRS3	SPDR Barclays 1-3 US Treasury Bond UCITS	48.80	48.79	48.79	100	-0.01	0.01
TRS5	SPDR Barclays 3-5 U.S. Treasury Bond	28.56	28.55	28.55	1.5K	-0.03	0.09
TRSG	Invesco US Treasury Bond UCITS ETF USD	2,760	2,752	2,753	100	-5	0.16
TRST	Trustpilot Group PLC	191.6	125.4	129.2	45.6M	-60.5	31.89
TRSX	SPDR Barclays 7-10 U.S. Treasury Bond	26.46	26.43	26.43	222	-0.04	0.15
TRSY	SPDR Barclays Cap US Treasury Bond	98.73	98.73	98.73	476	-0.16	0.16
TRT	Transense Technologies PLC	118.3	115.0	117.5	24.3K	0.0	0.00
TRTQ	United Kingdom	95.45	95.16	95.30	0	0.17	0.18
TRU	Trufin PLC	116.0	113.0	115.0	147.1K	0.0	0.00
TRUE	Truetide PLC	1.900	1.880	1.900	400	0.000	0.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco Markets Ii PLC	44.32	44.25	44.26	3.4K	-0.05	0.12
TRXG	Invesco US Treasury Bond 7-10 Year UCITS	2,736	2,728	2,731	100	-7	0.25
TRXS	Invesco US Treasury Bond 7-10 Year UCITS	3,456	3,447	3,451	4.0K	-5	0.14
TRXX	Invesco Markets Ii PLC	3,314	3,314	3,314	0	-8	0.23
TRY	TR Property Investment Trust plc	330.5	321.5	327.5	562.9K	-1.0	0.30
TRYP	HANetf ICAV - The Travel UCITS ETF	10.042	9.912	9.912	153	-0.027	0.27
TS21	Inter-American Development Bank	93.50	93.50	95.18	1.0K	0.00	0.00
TS27	United Kingdom	100.1	100.0	100.0	66.0K	0.0	0.01
TS28	United Kingdom	101.9	101.8	101.8	0	0.0	0.01
TS29	United Kingdom	101.1	101.0	101.1	0	0.0	0.01
TS2S	Leverage Shares Public Limited Company	0.5800	0.5800	0.5800	0	-0.0280	4.61
TS34	United Kingdom	99.27	98.94	99.15	0	0.03	0.03
TS3E	Leverage Shares Public Limited Company	7.568	7.313	7.446	746	-0.128	1.69
TS3S	Leverage Shares -3x Short Tesla ETP	14.30	13.50	14.05	79.1K	-0.90	6.03
TSCO	Tesco PLC	455.1	448.8	452.0	12.05M	1.1	0.24
TSGB	VanEck Sustainable World Equal Weight	31.99	31.78	31.88	1.4K	0.23	0.71
TSL1	Leverage Shares Public Limited Company	9.500	9.450	9.450	100	0.196	2.12
TSL2	Leverage Shares Public Limited Company	202.0	200.0	201.0	100	8.8	4.55
TSL3	Leverage Shares 3x Tesla ETP Securities	23.30	21.99	22.55	489.2K	1.28	6.02
TSLA	LS 1x Tesla Tracker ETP Securities GBP	834.0	825.9	826.0	1.0K	18.0	2.23
TSLD	IncomeShares Tesla TSLA Options ETP GBP	474.6	462.1	466.4	5.6K	6.2	1.35
TSLI	IncomeShares Tesla TSLA Options ETP	6.268	6.195	6.228	36.5K	0.085	1.38
TSLQ	Leverage Shares -3x Short Tesla ETP	1,070	1,014	1,053	74.5K	-67	5.94
TSLS	Leverage Shares -1x Tesla ETP Securities	21.91	21.76	21.76	540	-0.48	2.15
TSM3	Leverage Shares 3x Long Taiwan	8.900	8.510	8.680	2.4K	-0.172	1.94
TSMS	Leverage Shares Public Limited Company	3.050	3.000	3.050	200	0.050	1.67
TST	Touchstar plc	78.00	76.25	78.00	2.0K	0.00	0.00
TSTL	Tristel	370.0	360.0	368.0	54.5K	0.5	0.14
TSWE	VanEck Sustainable World Equal Weight	42.56	42.56	42.56	0	0.33	0.77
TSY3	SPDR Barclays 1-3 US Treasury Bond UCITS	36.54	36.54	36.54	0	-0.03	0.08
TTE	TotalEnergies SE	59.52	54.50	54.50	1.29M	-2.50	4.39
TTFW	Wisdomtree Multi Asset Issuer Public	17.11	16.49	16.49	662	-0.68	3.98
TTG	TT Electronics Plc	134.8	126.0	132.0	67.1K	-0.6	0.45
TTST	Tata Steel Limited	18.35	18.05	18.05	5.2K	-0.20	1.10
TUGB	Tabula EUR Ultrashort IG Bond	11.07	11.07	11.07	0	0.00	0.00
TUN	Tungsten West PLC	10.500	9.600	10.000	214.9K	-0.050	0.50
TUNE	Focusrite Plc	230.0	220.0	225.0	86.3K	-2.5	1.10
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey UCITS ETF Acc	46.80	46.08	46.08	599	-0.55	1.18
TW	Taylor Wimpey PLC	102.8	101.1	102.0	8.28M	0.2	0.20
TW-		102.8	101.1	102.0	8.28M	0.2	0.20
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	22,862	22,665	22,708	0	-32	0.14
TW50	FTSE TSEC Taiwan 50 Index	24,783	24,526	24,714	0	-17	0.07
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,290	20,133	20,244	0	29	0.15
TW50U	FTSE TWSE Taiwan 50 Index - USD	27,485	27,165	27,387	0	5	0.02
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,833	9,791	9,828	0	37	0.38
TWEI	FTSE TWSE Taiwan Eight Industries Index	12,013	11,913	11,933	0	-39	0.32
TWSH	FTSE TWSE Taiwan Shariah Index	26,256	26,018	26,096	0	-13	0.05
TWTECH	TSEC Taiwan Technology	50,704	50,071	50,489	0	-104	0.20
TXP	Touchstone Exploration Inc	6.970	6.900	6.950	319.5K	0.000	0.00
TYM	Tertiary Minerals Plc	0.0500	0.0450	0.0480	7.22M	0.0000	0.00
TYT	Toyota Motor Corp	3,103	3,103	3,103	403.3K	98	3.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES