List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,171	1,170	1,171	3.4K	-8	0.68
T10G	UBS (Lux) Fund Solutions	868.4	866.4	868.2	19.8K	-4.1	0.47
T1AP	Invesco Markets Ii PLC	3,565	3,565	3,565	0	0	0.00
T1X	FTSE Techmark Focus	7,873	7,823	7,854	0	-1	0.01
T26	United Kingdom	99.77	99.65	99.70	0	0.01	0.01
T26A	United Kingdom	97.54	97.47	97.51	0	0.00	0.00
T27	United Kingdom	101.2	101.0	101.1	0	-0.1	0.06
T27A	United Kingdom	100.5	100.4	100.4	80.0K	0.0	0.00
T28	United Kingdom	98.88	98.63	98.76	0	-0.06	0.06
T29	United Kingdom	97.90	97.70	97.77	0	-0.06	0.06
T29K	United Kingdom	100.3	100.3	100.3	0	0.0	0.03
T2IL	United Kingdom	238.6	238.2	238.4	0	-0.5	0.19
T30	United Kingdom	101.6	101.5	101.5	86.0K	0.0	0.04
T30I	United Kingdom	339.9	339.4	339.5	0	-0.3	0.09
T31	United Kingdom	99.42	99.28	99.29	10.0K	-0.08	0.08
T31H	United Kingdom	100.2	100.2	100.1	0	0.0	0.02
T32	United Kingdom	100.07	99.86	99.85	0	-0.24	0.24
T33	United Kingdom	95.27	95.22	95.08	0	0.15	0.16
T33H	United Kingdom	98.95	98.89	98.88	0	0.02	0.02
T34	United Kingdom	101.5	101.4	101.4	0	-0.1	0.06
T35	United Kingdom	99.84	99.72	99.70	0	0.03	0.03
T35V	United Kingdom	101.2	101.1	101.1	0	0.0	0.04
T38	United Kingdom	98.71	98.71	98.68	0	-0.17	0.17
T39	United Kingdom	93.73	93.67	93.62	0	-0.55	0.59
T3GB	Invesco Markets Ii PLC	3,709	3,705	3,705	291	-11	0.29
T3MD	Jpmorgan Etfs (Ireland) Icav	26.22	26.22	26.22	0	0.14	0.53
T3MP	Jpmorgan Etfs (Ireland) Icav	38.90	38.90	38.90	0	0.22	0.57
T3PM	Jpmorgan Etfs (Ireland) Icav	2,892	2,874	2,892	2.2K	20	0.71
T40	United Kingdom	92.57	92.39	92.39	20.0K	0.10	0.11
T41	United Kingdom	75.62	75.34	75.33	0	-0.38	0.50
T41F	United Kingdom	102.7	102.6	102.6	0	0.1	0.09
T42	United Kingdom	93.70	93.46	93.53	0	-0.19	0.20
T42A	United Kingdom	80.41	80.41	80.08	0	0.17	0.21
T44	United Kingdom	70.42	70.04	70.09	0	-0.35	0.50
T45	United Kingdom	79.99	79.90	79.85	0	0.18	0.23
T46	United Kingdom	88.15	87.96	87.97	0	-0.20	0.23
T47	United Kingdom	76.90	76.90	76.06	0	-0.51	0.67
T49	United Kingdom	86.87	86.71	86.69	0	0.32	0.37
T4Q	United Kingdom	96.99	96.85	96.87	0	-0.15	0.15
T51A	United Kingdom	43.95	43.76	43.81	0	-0.08	0.18
T52	United Kingdom	78.65	78.52	78.55	0	-0.15	0.19
T53	United Kingdom	78.18	77.79	77.77	0	0.33	0.42
T54	United Kingdom	86.99	86.82	86.84	0	-0.21	0.24
T56	United Kingdom	102.2	102.0	102.0	0	-0.2	0.21
T58	United Kingdom	55.13	55.13	54.65	0	-0.30	0.55
T62	United Kingdom	58.79	58.79	57.90	0	0.14	0.24
T68	United Kingdom	48.72	48.72	48.58	0	0.50	1.01
TAGD	Janus Henderson Icav	8.027	8.027	8.027	0	0.006	0.07
TAGH	Janus Henderson Icav	10.65	10.65	10.65	0	0.01	0.06
TAGT	Janus Henderson Icav	5.947	5.913	5.947	300.6K	-0.008	0.13
TAHY	Janus Henderson Icav	7.971	7.971	7.971	0	0.006	0.07
TAI3	Leverage Shares Public Limited Company	11.55	11.55	11.55	0	0.10	0.87
TAIS	Leverage Shares Public Limited Company	1.146	1.146	1.146	0	-0.011	0.95
TAM	Tatton Asset Management PLC	686.0	662.0	674.0	68.9K	-4.0	0.59
TAN	Tanfield Group PLC	6.600	6.200	6.400	3.1K	0.400	6.67
TAND	Tan Delta Systems PLC	32.50	32.50	32.50	0	2.50	8.33
TAP	Tap Global Group PLC	2.000	1.833	1.900	160.9K	-0.070	3.55
TASX	FTSE Techmark Allshare	5,598	5,572	5,591	0	-8	0.13
TATE	Tate & Lyle PLC	381.2	368.6	375.6	999.1K	-4.8	1.26
TAVI	Tavistock Investments PLC	4.325	4.175	4.250	140.3K	0.250	6.25
TBCG	Tbc Bank Group PLC	4,060	4,020	4,060	33.4K	20	0.50
TBLD	Tinybuild Inc.	7.440	7.130	7.250	170.1K	0.250	3.57
TBTG	The Beauty Tech Group PLC	290.0	268.0	285.0	46.7K	10.0	3.64
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group PLC	258.0	253.0	257.5	740.4K	3.5	1.38
TCF	Theracryf PLC	0.2080	0.1890	0.2000	681.8K	0.0200	11.11
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Etfs N.V.	41.76	41.45	41.62	71.5K	-0.17	0.40
TDIV	Vaneck Etfs N.V.	55.98	55.65	55.98	21.1K	0.08	0.14
TE10	Test Stocks	30.00	30.00	30.00	3.2K	3.00	11.11
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	1	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.3	101.2	101.2	0	0.0	0.01
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team PLC	28.00	27.50	27.50	372	0.50	1.85
TECW	Ssga Spdr Etfs Europe Ii PLC	167.6	163.4	163.9	934	0.5	0.29
TEEG	Telecom Egypt S.A.E.	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Etfs N.V.	103.9	103.9	103.9	0	0.3	0.25
TEGB	Vaneck Etfs N.V.	77.26	77.13	77.26	100	-0.08	0.10
TEK	Tekcapital PLC	9.500	8.800	9.150	243.9K	0.150	1.67
TELE	Ssga Spdr Etfs Europe Ii PLC	72.25	72.16	72.25	1.0K	0.40	0.56
TEM	Templeton Emerging Markets Investment	232.0	226.5	230.0	1.13M	1.5	0.66
TENG	Ten Lifestyle Group PLC	73.00	72.00	72.00	18.5K	0.00	0.00
TEP	Telecom Plus PLC	1,380	1,358	1,362	256.9K	-12	0.87
TERN	Tern PLC	0.7000	0.5000	0.6500	4.35M	0.0500	8.33
TET	Treatt PLC	210.5	200.0	208.0	71.5K	2.0	0.97
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Limited	18.00	17.55	17.75	3.4K	0.00	0.00
TFGD	Janus Henderson Icav	10.19	10.19	10.19	0	-0.01	0.12
TFGS	Tetragon Financial Group Limited	1,335	1,310	1,335	100	0	0.00
TFIF	Twentyfour Income Fund Limited	113.8	113.2	113.8	1.3M	0.4	0.35
TFRN	Wisdomtree Issuer Icav	59.91	59.83	59.83	351	-0.06	0.09
TFRP	Wisdomtree Issuer Icav	4,490	4,440	4,451	220	-28	0.62
TFW	Thorpe (F.W.) PLC	289.0	271.0	271.0	1.04M	1.0	0.37
TG26	United Kingdom	98.78	98.74	98.76	0	0.00	0.00
TG27	United Kingdom	96.30	96.26	96.28	0	0.01	0.01
TG28	United Kingdom	94.51	94.45	94.47	0	-0.01	0.01
TG29	United Kingdom	90.58	90.48	90.50	0	-0.04	0.04
TG30	United Kingdom	84.75	84.63	84.66	0	-0.03	0.04
TG31	United Kingdom	81.57	81.44	81.46	0	-0.03	0.04
TG32	United Kingdom	83.35	83.25	83.27	0	-0.06	0.07
TG33	United Kingdom	78.08	77.74	77.90	0	-0.06	0.08
TG35	United Kingdom	69.98	69.85	69.87	6.0K	-0.08	0.11
TG36	United Kingdom	84.75	84.40	84.47	0	-0.27	0.31
TG37	United Kingdom	73.59	73.43	73.47	0	-0.11	0.15
TG38	United Kingdom	90.41	90.41	90.28	0	0.32	0.35
TG39	United Kingdom	79.44	79.00	79.14	0	-0.30	0.38
TG40	United Kingdom	94.41	94.30	94.28	0	0.10	0.11
TG41	United Kingdom	59.52	59.32	59.36	0	-0.17	0.29
TG44	United Kingdom	77.84	77.79	77.74	0	-0.03	0.04
TG46	United Kingdom	46.89	46.51	46.57	0	-0.11	0.24
TG47	United Kingdom	52.31	52.15	52.23	0	-0.10	0.19
TG48	United Kingdom	64.24	64.24	64.10	0	-0.42	0.64
TG49	United Kingdom	53.93	53.82	53.67	0	0.00	0.00
TG50	United Kingdom	36.55	36.34	36.40	575.0K	-0.09	0.25
TG51	United Kingdom	60.97	60.97	60.90	0	0.43	0.69
TG52	United Kingdom	62.42	62.42	62.27	0	0.32	0.50
TG53	United Kingdom	45.45	45.41	45.40	0	-0.51	1.12
TG54	United Kingdom	81.24	81.24	80.99	0	0.22	0.27
TG57	United Kingdom	47.02	47.02	46.48	0	0.26	0.56
TG61	United Kingdom	26.09	25.73	25.84	0	-0.08	0.29
TG65	United Kingdom	55.49	55.49	55.14	0	-0.34	0.62
TG71	United Kingdom	40.83	40.83	40.37	0	-0.25	0.62
TG73	United Kingdom	50.86	50.56	50.39	0	0.63	1.23
TGA	Thungela Resources Limited	469.5	432.5	446.5	232.1K	-17.0	3.67
TGCC	Janus Henderson Icav	11.66	11.66	11.66	0	-0.01	0.04
TGE	The Generation Essentials Group	1.050	1.050	1.050	0	0.000	0.00
TGGD	Janus Henderson Icav	10.12	10.12	10.12	0	0.00	0.04
TGGT	Janus Henderson Icav	8.668	8.668	8.668	313	-0.054	0.62
TGP	Tekmar Group PLC	11.89	10.50	11.50	665.8K	0.50	4.55
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	25.00	23.00	24.50	23.2K	0.50	2.08
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,374	2,352	2,368	0	16	0.68
THFA	Janus Henderson Icav	12.14	12.14	12.14	0	0.00	0.00
THG	THG PLC	43.98	42.68	43.42	1.32M	-0.08	0.18
THR	Thor Energy PLC	0.5500	0.4500	0.5000	1.69M	-0.0500	9.09
THRG	Blackrock Throgmorton Trust PLC	620.0	614.0	616.0	67.8K	1.0	0.16
THRL	Target Healthcare Reit PLC	99.00	95.90	97.30	405.4K	-0.30	0.31
THRU	Thruvision Group PLC	1.0000	0.9000	0.9500	1.05M	-0.0500	5.00
THS	Tharisa PLC	112.0	106.0	112.0	1.59M	5.0	4.67
THX	Thor Explorations LTD	76.00	71.00	75.00	941.2K	2.00	2.74
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ishares Ii PLC	84.80	84.80	84.80	8.1K	-0.51	0.60
TI5G	Ishares Ii PLC	4.724	4.715	4.722	108.5K	0.006	0.13
TI5S	Leverage Shares Public Limited Company	15.65	15.65	15.65	0	-0.15	0.95
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential It PLC	74.00	70.00	70.00	1.5K	0.00	0.00
TIB5	Leverage Shares Public Limited Company	12.30	12.30	12.30	0	0.05	0.41
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide PLC	89.00	81.00	87.50	26.8K	3.50	4.17
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	51.00	47.60	47.65	247.2K	-1.24	2.54
TIGB	Invesco Markets Ii PLC	3,996	3,970	3,974	9.8K	1	0.03
TIGG	Legal & General Ucits Etf Public Limited	623.3	615.3	618.5	17.5K	-1.8	0.29
TIGR	Legal & General Ucits Etf Public Limited	8.354	8.275	8.293	137	0.027	0.33
TIME	Time Finance PLC	51.80	50.35	51.80	109.2K	0.85	1.67
TIN	Cornish Metals PLC	84.00	76.00	80.00	100.5K	0.00	0.00
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Janus Henderson Icav	120.0	120.0	120.0	0	-0.3	0.23
TING	Janus Henderson Icav	116.4	116.4	116.4	0	-0.2	0.21
TINM	Wisdomtree Commodity Securities Limited	98.80	97.80	98.12	1.8K	-0.70	0.70
TIP5	Ishares Ii PLC	4.955	4.926	4.926	71.0K	-0.007	0.14
TIPA	Multi Units Luxembourg	23.33	23.24	23.28	586.3K	0.00	0.00
TIPG	Multi Units Luxembourg	8,673	8,639	8,639	505	-66	0.76
TIPH	Multi Units Luxembourg	109.3	109.2	109.2	976	-0.2	0.17
TIPS	Ssga Spdr Etfs Europe I PLC	29.20	29.15	29.15	16.9K	-0.08	0.27
TIPU	Multi Units Luxembourg	116.3	116.1	116.1	5.7K	-0.2	0.20
TIR	Tiger Alpha PLC	0.6000	0.5050	0.5250	1.86M	-0.0750	12.50
TKO	Taseko Mines Limited	410.0	398.0	407.0	7.3K	25.0	6.54
TL5S	Leverage Shares Public Limited Company	15.90	15.68	15.68	110	0.08	0.51
TLT5	Leverage Shares Public Limited Company	3.649	3.450	3.495	13.9K	-0.042	1.19
TLTI	Leverage Shares Public Limited Company	2,925	2,884	2,899	675	-59	1.99
TLTY	Leverage Shares Public Limited Company	39.26	39.06	39.06	100	-0.11	0.28
TLW	Tullow Oil PLC	6.000	5.630	5.770	2.25M	0.050	0.87
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	101.4	101.4	101.4	0	0.0	0.00
TMG	The Mission Group PLC	19.00	18.52	19.00	1.8K	0.10	0.53
TMI	Taylor Maritime Limited	0.8640	0.8640	0.8640	50.0K	0.0040	0.47
TMIP	Taylor Maritime Limited	65.20	63.40	65.00	82.9K	0.80	1.25
TMO	Time Out Group PLC	8.985	8.125	8.850	364.2K	-0.150	1.67
TMPL	Temple Bar Investment Trust PLC	377.5	375.0	377.0	972.8K	7.2	1.96
TMS1	FTSE Techmark Mediscience Index	10,732	10,525	10,732	0	103	0.96
TMT	Tmt Investments PLC	2.864	2.600	2.750	4.4K	-0.190	6.46
TN28	United Kingdom	93.20	93.11	93.15	0	0.00	0.00
TND	Tandem Group PLC	173.5	170.6	173.5	407	0.0	0.00
TNE	Technologies New Energy PLC	30.00	30.00	30.00	0	0.00	0.00
TNOW	Multi Units Luxembourg	1,124	1,124	1,124	100	14	1.28
TOM	Tomco Energy PLC	0.0600	0.0500	0.0600	2.93M	-0.0100	14.29
TON	Titon Holdings PLC	95.00	92.50	92.50	522	0.35	0.38
TOO	Tooru PLC	0.2520	0.2500	0.2500	515.9K	0.0090	3.73
TORG	Chenavari Toro Income Fund Limited	54.00	52.00	54.00	100	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.6200	0.6010	0.6180	121.4K	-0.0020	0.32
TOWN	Town Centre Securities PLC	124.0	124.0	124.0	100	-3.0	2.36
TP05	Ishares Ii PLC	367.9	366.4	366.4	47.2K	-2.8	0.77
TPFG	Property Franchise Group PLC (The)	522.0	515.7	518.0	66.3K	-2.0	0.38
TPHG	Amundi Index Solutions	15,388	15,340	15,388	100	-110	0.71
TPHU	Amundi Index Solutions	171.2	170.6	171.1	100	-1.2	0.68
TPK	Travis Perkins PLC	623.9	613.0	621.0	187.7K	-1.0	0.16
TPT	Topps Tiles PLC	45.70	43.20	43.20	50.2K	-0.40	0.92
TPV	Triple Point Venture Vct PLC	87.50	87.50	87.50	0	0.00	0.00
TPX	Tpximpact Holdings PLC	22.37	21.60	22.00	105.5K	-1.00	4.35
TPXG	Amundi Index Solutions	10,729	10,692	10,729	100	-106	0.98
TPXU	Amundi Index Solutions	144.3	144.0	144.3	172	-0.6	0.42
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.16	99.08	99.16	0	-0.01	0.01
TR27	United Kingdom	101.1	101.0	101.0	0	0.0	0.01
TR28	United Kingdom	106.3	106.1	106.2	0	0.0	0.01
TR29	United Kingdom	89.74	89.62	89.65	0	-0.02	0.02
TR30	United Kingdom	103.8	103.6	103.7	0	-0.1	0.07
TR31	United Kingdom	95.18	95.00	95.05	0	-0.08	0.08
TR32	United Kingdom	100.9	100.6	100.7	0	-0.1	0.08
TR33	United Kingdom	93.76	93.69	93.67	0	-0.28	0.30
TR34	United Kingdom	100.5	100.3	100.3	0	0.0	0.03
TR35	United Kingdom	95.85	95.65	95.53	0	0.32	0.33
TR37	United Kingdom	93.29	93.11	92.88	0	-0.38	0.41
TR38	United Kingdom	99.41	99.28	99.29	0	-0.13	0.13
TR39	United Kingdom	64.38	64.28	64.32	0	-0.11	0.17
TR3A	Invesco Markets Ii PLC	43.76	43.74	43.74	100	-0.02	0.05
TR3G	Invesco Markets Ii PLC	2,896	2,886	2,887	1.5K	-20	0.69
TR3X	Invesco Markets Ii PLC	3,252	3,252	3,252	0	-21	0.63
TR40	United Kingdom	83.75	83.75	83.52	0	0.06	0.07
TR43	United Kingdom	95.62	95.43	95.45	0	-0.17	0.18
TR45	United Kingdom	76.96	76.96	76.29	0	-0.51	0.67
TR46	United Kingdom	67.42	66.79	66.99	0	-0.30	0.45
TR49	United Kingdom	95.77	95.70	95.14	0	-0.30	0.31
TR4Q	United Kingdom	85.22	85.04	85.01	0	0.38	0.45
TR50	United Kingdom	69.43	69.43	68.99	0	0.35	0.50
TR54	United Kingdom	46.66	46.51	46.37	0	0.30	0.65
TR56	United Kingdom	55.96	55.96	55.80	0	0.23	0.41
TR60	United Kingdom	80.86	80.67	80.70	0	-0.18	0.22
TR63	United Kingdom	79.92	79.75	79.71	0	0.37	0.46
TR65	United Kingdom	49.76	49.76	49.55	0	0.00	0.00
TR68	United Kingdom	71.52	71.52	71.43	0	0.40	0.56
TR73	United Kingdom	31.75	31.61	31.73	0	-0.13	0.41
TR7A	Invesco Markets Ii PLC	44.15	44.15	44.15	0	-0.10	0.23
TR7G	Invesco Markets Ii PLC	2,845	2,843	2,844	100	-23	0.80
TR7S	Invesco Markets Ii PLC	3,628	3,625	3,626	251	-3	0.09
TR7X	Invesco Markets Ii PLC	3,282	3,282	3,282	0	-23	0.70
TR8F	United Kingdom	81.09	81.09	80.63	0	0.43	0.53
TRAC	T42 Iot Tracking Solutions PLC	2.200	2.000	2.100	204.0K	0.100	5.00
TRAF	Trafalgar Property Group PLC	0.0150	0.0110	0.0150	400	0.0040	36.36
TRAG	Invesco Markets Ii PLC	3,274	3,274	3,274	0	-23	0.71
TRAU	Invesco Markets Ii PLC	44.06	44.02	44.04	100	-0.04	0.09
TRB	Tribal Group PLC	69.00	65.00	69.00	1.47M	0.00	0.00
TRC	The Revel Collective PLC	0.0500	0.0200	0.0250	57.54M	-0.0230	47.92
TRCS	Tracsis PLC	316.8	295.0	310.0	318.0K	5.0	1.64
TRD	Triad Group PLC	270.0	250.0	260.0	876	0.0	0.00
TRE	First Trust Global Funds Public Limited	20.17	20.17	20.17	0	0.02	0.08
TRE3	Invesco Markets Ii PLC	38.87	38.82	38.83	1.6K	0.04	0.10
TRE7	Invesco Markets Ii PLC	38.29	38.26	38.26	1.5K	-0.20	0.52
TREG	Vaneck Etfs N.V.	32.80	32.48	32.69	1.1K	-0.24	0.73
TREI	Invesco Markets Ii PLC	40.61	40.56	40.56	100	0.00	0.00
TREL	Invesco Markets Ii PLC	4.191	4.191	4.191	0	-0.010	0.24
TRES	Invesco Markets Ii PLC	36.35	36.31	36.33	1.6K	-0.05	0.13
TRET	Vaneck Etfs N.V.	44.77	43.50	43.97	288	-0.02	0.05
TREX	Invesco Markets Ii PLC	36.03	35.97	35.99	15.5K	-0.06	0.17
TRGB	Invesco Markets Ii PLC	3,346	3,344	3,346	590	-2	0.07
TRI	Trifast PLC	73.00	69.19	73.00	78.3K	2.20	3.11
TRIA	Invesco Markets Ii PLC	47.68	47.68	47.68	104.0K	0.01	0.02
TRIG	The Renewables Infrastructure	68.80	67.50	68.60	2.75M	0.30	0.44
TRIP	Hanetf Icav	798.6	793.9	797.6	100	2.1	0.27
TRIS	Invesco Markets Ii PLC	3,028	3,016	3,019	7.1K	-16	0.53
TRLA	Invesco Markets Ii PLC	4.803	4.803	4.803	0	-0.014	0.29
TRLG	Invesco Markets Ii PLC	406.3	405.9	406.3	607	-0.4	0.10
TRLP	Invesco Markets Ii PLC	357.1	357.1	357.1	0	-3.1	0.87
TRLS	Trellus Health PLC	0.5500	0.5000	0.5500	109.4K	0.0500	10.00
TRLX	Invesco Markets Ii PLC	311.6	311.6	311.6	0	-2.6	0.84
TRN	Trainline PLC	223.8	216.4	219.8	536.7K	-1.4	0.63
TRP	Tower Resources PLC	0.0290	0.0280	0.0280	64.04M	-0.0010	3.45
TRS3	Ssga Spdr Etfs Europe I PLC	48.87	48.87	48.87	0	-0.02	0.03
TRS5	Ssga Spdr Etfs Europe I PLC	28.54	28.54	28.54	0	-0.04	0.12
TRSG	Invesco Markets Ii PLC	2,702	2,700	2,701	100	-18	0.65
TRST	Trustpilot Group PLC	168.4	158.9	159.7	3.3M	-4.1	2.50
TRSX	Ssga Spdr Etfs Europe I PLC	26.35	26.35	26.35	0	-0.05	0.19
TRSY	Ssga Spdr Etfs Europe I PLC	98.80	98.53	98.80	56.6K	0.04	0.04
TRT	Transense Technologies PLC	135.0	130.1	135.0	238	5.0	3.85
TRTQ	United Kingdom	94.44	94.13	94.20	0	-0.18	0.19
TRU	Trufin PLC	117.0	113.0	115.0	252.1K	0.0	0.00
TRUE	Truetide PLC	1.900	1.800	1.800	157.6K	0.000	0.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco Markets Ii PLC	44.13	44.13	44.13	0	-0.07	0.15
TRXG	Invesco Markets Ii PLC	2,682	2,674	2,676	5.7K	-19	0.71
TRXS	Invesco Markets Ii PLC	3,410	3,405	3,405	2.0K	-7	0.21
TRXX	Invesco Markets Ii PLC	3,281	3,281	3,281	0	-26	0.77
TRY	Tr Property Investment Trust PLC	316.0	310.0	312.5	468.9K	0.0	0.00
TRYP	Hanetf Icav	10.72	10.60	10.72	736	0.07	0.66
TS21	Inter-American Development Bank	93.50	93.50	94.93	1.0K	0.00	0.00
TS27	United Kingdom	100.0	100.0	100.0	0	0.0	0.01
TS28	United Kingdom	101.7	101.6	101.7	0	0.0	0.02
TS29	United Kingdom	100.8	100.7	100.7	0	0.0	0.03
TS2S	Leverage Shares Public Limited Company	0.4810	0.4600	0.4700	22.8K	-0.0250	5.05
TS34	United Kingdom	98.55	98.47	98.46	0	0.04	0.04
TS3E	Leverage Shares Public Limited Company	7.328	7.304	7.304	357	0.181	2.54
TS3S	Leverage Shares Public Limited Company	10.55	9.70	10.04	56.0K	-0.85	7.77
TSCO	Tesco PLC	440.9	434.6	439.0	6.9M	-3.1	0.70
TSGB	Vaneck Etfs N.V.	32.32	31.94	32.16	3.7K	-0.01	0.03
TSL1	Leverage Shares Public Limited Company	10.29	10.29	10.29	0	0.20	2.01
TSL2	Leverage Shares Public Limited Company	238.0	238.0	238.0	0	10.0	4.39
TSL3	Leverage Shares Public Limited Company	29.72	27.52	28.78	503.8K	2.08	7.79
TSLA	Leverage Shares Public Limited Company	900.0	888.0	898.0	1.1K	-1.5	0.16
TSLD	Leverage Shares Public Limited Company	508.3	494.3	502.6	5.0K	6.3	1.27
TSLI	Leverage Shares Public Limited Company	6.760	6.600	6.760	3.4K	0.145	2.19
TSLQ	Leverage Shares Public Limited Company	783.0	719.5	746.5	111.5K	-67.8	8.32
TSLS	Leverage Shares Public Limited Company	19.89	19.65	19.65	100	-0.52	2.56
TSM3	Leverage Shares Public Limited Company	8.715	8.342	8.588	3.6K	0.475	5.85
TSMS	Leverage Shares Public Limited Company	2.910	2.910	2.910	0	-0.310	9.63
TST	Touchstar PLC	65.00	59.33	60.00	5.5K	0.67	1.13
TSTL	Tristel PLC	430.0	415.0	417.5	123.8K	-1.0	0.24
TSWE	Vaneck Etfs N.V.	43.25	43.25	43.25	100	0.24	0.55
TSY3	Ssga Spdr Etfs Europe I PLC	36.38	36.33	36.33	274	-0.23	0.62
TTE	Totalenergies Se	58.70	53.31	58.70	503.4K	2.96	5.32
TTFW	Wisdomtree Multi Asset Issuer Public	17.01	16.75	16.75	458	-0.28	1.63
TTG	Tt Electronics PLC	114.8	108.6	112.0	185.3K	-2.0	1.75
TTST	Tata Steel Limited	18.75	18.40	18.75	644	-0.10	0.53
TUGB	Janus Henderson Icav	11.10	11.10	11.10	0	-1097.90	99.00
TUN	Tungsten West PLC	11.90	10.28	11.20	547.5K	1.10	10.89
TUNE	Focusrite PLC	230.0	216.3	226.5	332.8K	6.5	2.95
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Multi Units Luxembourg	48.35	47.72	47.95	100	-0.05	0.09
TW	Taylor Wimpey PLC	103.9	102.2	103.6	9.78M	1.0	0.93
TW-		103.9	102.2	103.6	9.78M	1.0	0.93
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	23,008	22,658	22,936	0	279	1.23
TW50	FTSE TSEC Taiwan 50 Index	25,093	24,610	25,075	0	465	1.89
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,574	20,254	20,547	0	292	1.44
TW50U	FTSE TWSE Taiwan 50 Index - USD	27,665	27,120	27,593	0	509	1.88
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,951	9,827	9,908	0	81	0.83
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,898	11,755	11,884	0	128	1.09
TWSH	FTSE TWSE Taiwan Shariah Index	26,019	25,634	25,971	0	337	1.31
TWTECH	TSEC Taiwan Technology	51,038	49,935	50,983	0	1,047	2.10
TXP	Touchstone Exploration INC	7.380	7.000	7.100	1.03M	-0.100	1.39
TYM	Tertiary Minerals PLC	0.0600	0.0480	0.0530	30.96M	0.0040	8.16
TYT	Toyota Motor Corporation	3,455	3,455	3,455	584.4K	31	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES