Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T10GUBS ETF1,4351,4261,435146141.01 
T1XFTSE Techmark Focus6,1236,0656,090010.01 
T20United Kingdom100.6100.5100.67,0830.00.00 
T22United Kingdom112.3112.2112.3336-0.20.14 
T23United Kingdom106.4106.3106.340,0100.00.01 
T24United Kingdom110.5110.2110.325,1680.00.00 
T24IUnited Kingdom361.2360.6361.02,457-0.50.15 
T25United Kingdom108.8108.7108.73710.00.01 
T27United Kingdom133.3132.9133.11,761-0.20.14 
T28United Kingdom125.7125.6125.6113-0.20.13 
T29United Kingdom127.5127.1127.32,647-0.10.11 
T2HIUnited Kingdom352.6352.3352.52990.00.01 
T2ILUnited Kingdom295.2294.4295.21710.80.26 
T30IUnited Kingdom381.4380.8381.4341-0.30.08 
T32United Kingdom156.6156.3156.55850.00.02 
T39United Kingdom159.7158.8159.78,1071.10.67 
T40United Kingdom162.2161.6162.270,5201.20.73 
T41United Kingdom164.2161.3164.28,9003.01.87 
T42United Kingdom172.1170.8172.151,4441.40.84 
T44United Kingdom171.6169.7171.68060.00.01 
T45United Kingdom155.2153.8155.233,2501.61.01 
T46United Kingdom176.8175.4176.53621.91.09 
T47United Kingdom207.6204.0207.603.61.76 
T49United Kingdom184.3179.6184.31,2484.12.30 
T4QUnited Kingdom151.2150.6151.26690.70.44 
T52United Kingdom178.1173.9178.13,0004.92.86 
T62United Kingdom252.0243.3252.0299.33.84 
T68United Kingdom268.5261.3268.52,0009.03.46 
TALKTalktalk Telecom Group Plc118.8115.9117.7353,159-0.90.76 
TAMTatton Asset Management Plc299.5289.6292.034,484-3.01.02 
TANTanfield Group Plc1.6951.3001.695307,390-0.1055.83 
TASEIshares IV Plc6.6906.6436.64312,634-0.0050.08 
TASTTasty Plc3.6503.5063.5502,000-0.1002.74 
TASXFTSE Techmark Allshare4,1974,1534,1800140.33 
TATETate & Lyle Plc791.0782.8788.42,260,138-2.80.35 
TAVITavistock Investments Pl2.0001.9502.000250,0000.0502.56 
TBCGTbc Bank Group Plc1,3891,3281,33688,317-423.05 
TCAPTp Icap Plc403.4398.7399.8556,415-0.20.05 
TCBTThinkcapital Etf's N.V.20.7820.5620.5612,000-0.281.36 
TCEDTabula Icav106.4106.3106.41070.00.03 
TCEPTabula Icav108.9108.7108.7543-0.90.79 
TCMTelit Communications Plc157.0152.6153.685,073-3.22.04 
TCNTricorn Group Plc11.0010.1911.006,0090.000.00 
TCSTcs Group Holding Plc25.7025.1525.40131,3790.150.59 
TDIVThinkcapital Etf's N.V.32.3032.1932.1937-0.190.59 
TE10Test Stocks33.0033.0033.007893.0010.00 
TECSTabula Icav92.8792.7392.795,2550.260.28 
TEDTed Baker Plc319.8303.0309.8395,4002.80.91 
TEGTen Entertainment Group Plc309.9305.0305.015,826-3.51.13 
TEKTekcapital Plc5.1254.7755.000169,2570.0501.01 
TELESSGA SPDR ETFS Europe II60.3359.6260.181050.350.58 
TEMTempleton Emerging Markets Investment TR845.6830.0836.0897,630-11.01.30 
TENGTen Lifestyle Group Plc128.0126.0126.53,0391.51.20 
TEPTelecom Plus Plc1,5741,5241,54626,776-20.13 
TERNTern Plc9.0008.5658.600660,604-0.1501.71 
TETTreatt Plc542.0530.0538.079,743-2.00.37 
TFGTetragon Financial Group Limited12.2512.2012.201,937-0.030.20 
TFGSTetragon Financial Group Limited948.0936.5941.09440.00.00 
TFIFTwentyfour Income Fund L115.5114.5115.51,487,9750.00.00 
TFRNWisdomtree Issuer Plc50.9450.8450.94590.020.04 
TFWThorpe [F.W.] Plc324.5313.3319.02,649-3.00.93 
TG21United Kingdom100.8100.8100.85160.00.00 
TG22United Kingdom103.3103.2103.36890.00.00 
TG44United Kingdom147.9146.8147.94241.40.96 
TGBGThinkcapital Etf's N.V.12.3912.2812.285,648-0.080.64 
TGBTThinkcapital Etf's N.V.16.1015.9215.923,765-0.080.47 
TGETThinkcapital Etf's N.V.52.0351.2151.216-0.661.27 
TGGBThinkcapital Etf's N.V.39.9139.5039.50225-0.300.74 
TGLTransglobe Energy Corporation102.0097.5097.50980-1.501.52 
TGPTekmar Group Plc124.0115.0121.5273,2256.55.65 
THALThalassa Holdings Limited62.5060.0061.5013,847-1.001.60 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde3,7803,7313,780020.04 
THRThor Mining Plc0.35500.34100.35006,027,3250.00000.00 
THRGThrogmorton Trust Plc723.4714.0716.0274,065-6.00.83 
THRLTarget Healthcare REIT L123.5122.0123.0325,6370.00.00 
THRUThruvision Group Plc25.6024.8024.8025,531-0.803.13 
THSTharisa Plc87.5075.5080.50722,055-7.008.00 
TI1Trian Investors 1 Limited108.0107.0108.03,6360.50.47 
TI5GIshares II Plc4.8624.8524.85847,9530.0020.04 
TIDECrimson Tide Plc2.5002.3802.5002,898,8730.0000.00 
TIFSTi Fluid Systems Plc239.5231.5232.5332,193-3.51.48 
TIGTTroy Income & Growth Trust Plc86.4085.4086.40481,1600.800.93 
TILSTiziana Life Sciences Pl36.5031.0034.0015,005-2.506.85 
TINMETFS Commodity Securities Limited29.7229.0829.721,0170.622.13 
TIP5Ishares II Plc4.9404.9354.9383,5170.0070.14 
TIPAMulti Units Luxembourg20.5920.5620.562,2130.060.29 
TIPGMulti Units Luxembourg8,3648,3058,3053,416-350.42 
TIPHMulti Units Luxembourg105.7105.4105.417,1100.30.24 
TIPSSSGA SPDR ETFS Europe I Plc32.2932.2032.221,6320.100.31 
TIPUMulti Units Luxembourg107.8107.6107.710,0020.30.25 
TIRTiger Resource Finance Plc0.27500.15000.2750127,5010.00000.00 
TKOTaseko Mines Limited46.1040.0040.00740-2.505.88 
TLOUTlou Energy Limited3.5003.2623.3501,559,6780.0000.00 
TLWTullow Oil Plc42.7140.1440.5714,963,758-1.874.41 
TLYTotally Plc15.4014.6014.90223,422-0.251.65 
TMGThe Mission Group Plc106.0103.0104.5177,0860.00.00 
TMKSOao Tmk3.5853.5453.57046,239-0.0200.56 
TMOTime Out Group Plc114.9112.7113.51,7380.00.00 
TMPLTemple Bar Investment Trust Plc1,3821,3601,36276,982-161.16 
TMS1FTSE Techmark Mediscienc13,65013,29213,55802471.86 
TMTTmt Investments Plc3.9233.7903.790450.0000.00 
TNDTandem Group Plc220.0211.0220.02,8480.00.00 
TNOWMulti Units Luxembourg383.6380.4380.487-4.21.09 
TOMTomco Energy Plc1.1791.0121.1006,489,102-0.0504.35 
TONTiton Holdings Plc94.0089.5092.507,5430.000.00 
TOOPToople Plc0.10000.08810.0950109,628,7640.00252.70 
TOROToro Limited0.79480.77500.7825224,379-0.02002.49 
TOTTotal Produce Plc110.0105.0110.016,9960.00.00 
TOWNTown Centre Securities Plc230.0226.0228.01,4355.02.24 
TPFGProperty Franchise Group Plc [The]251.8250.0250.04,232-1.00.40 
TPGTp Group Plc7.0756.9187.025873,226-0.0500.71 
TPHUAmundi ETF68.4965.6065.601,000-2.463.61 
TPKTravis Perkins Plc1,7251,6951,698672,224-211.22 
TPOSThird Point Offshore Investors Limited1,3281,3131,3131,000-50.38 
TPOUThird Point Offshore Investors Limited17.1016.8916.9066,305-0.100.59 
TPTTopps Tiles Plc81.0078.6081.0063,3692.603.32 
TPVETriple Point Income Vct Plc90.5089.5090.505,000-0.500.55 
TPXThe Panoply Holdings Plc82.5075.3082.501,5000.000.00 
TPXGAmundi ETF7,0666,8186,818480-3564.96 
TPXUAmundi ETF89.3388.4088.40431-1.701.89 
TR20United Kingdom101.7101.6101.77680.00.02 
TR21United Kingdom109.6109.5109.5502,770-0.10.05 
TR22United Kingdom107.2107.1107.114,3900.00.01 
TR24United Kingdom110.9110.6110.71,450-0.20.16 
TR25United Kingdom122.6122.6122.650,0000.00.01 
TR26United Kingdom117.4117.1117.33,289-0.20.14 
TR27United Kingdom129.0128.8129.020,1200.10.04 
TR28United Kingdom147.3147.0147.3660.70.47 
TR30United Kingdom143.6143.3143.52250.10.10 
TR32United Kingdom142.0142.0142.0570.30.18 
TR34United Kingdom151.2150.9151.263,7400.50.34 
TR37United Kingdom176.8176.1176.837,8001.70.96 
TR38United Kingdom167.0166.1167.013,3001.91.15 
TR3GInvesco Markets II Plc3,1633,1523,1526,601-200.61 
TR46United Kingdom177.5176.2177.522.11.19 
TR4QUnited Kingdom201.6199.8201.68,0002.81.42 
TR60United Kingdom204.9198.4204.965,1076.43.24 
TR68United Kingdom203.9199.7203.92686.33.19 
TR7GInvesco Markets II Plc3,2743,2633,2631,203-170.52 
TR7SInvesco Markets II Plc4,1494,1464,14984880.18 
TR8FUnited Kingdom272.7268.1272.7408.03.02 
TRAFTrafalgar New Homes Plc0.13500.13400.1350380,5970.00000.00 
TRAKTrakm8 Holdings Plc19.7018.0018.505,436-0.502.63 
TRBTribal Group Plc71.7569.5071.7520,0000.000.00 
TRCSTracsis Plc840.0820.0830.055,59110.01.22 
TRDTriad Group Plc38.0037.0038.004,3931.002.70 
TRE3Invesco Markets II Plc40.8640.7940.865,4630.050.12 
TRE7Invesco Markets II Plc42.3142.0742.315000.140.33 
TREECambium Global Timberland Limited9.2509.0009.25061,8000.0000.00 
TRESInvesco Markets II Plc43.2243.1343.134,3000.120.28 
TRETThinkcapital Etf's N.V.49.0148.8848.88100-0.200.41 
TREXInvesco Markets II Plc44.0544.0044.011,2500.140.32 
TRGTR European Growth Trust Plc955.9940.0950.038,454-4.00.42 
TRGBInvesco Markets II Plc4,1114,0844,111512340.82 
TRITrifast Plc160.8157.5157.5853,974-2.51.56 
TRIGThe Renewables Infrastru138.4137.0137.012,029,076-0.60.44 
TRINTrinity Exploration & Pr9.5509.1009.1501,685,4070.0500.55 
TRMRTremor International Ltd.202.2193.0196.5119,284-5.52.72 
TRNTrainline Plc556.0541.0547.0659,9932.00.37 
TRPTower Resources Plc0.49950.45100.47506,355,7560.00000.00 
TRRTrident Resources Plc18.9018.0018.0030,6080.000.00 
TRS3SSGA SPDR ETFS Europe I50.2250.1850.22360.040.08 
TRS5SSGA SPDR ETFS Europe I Plc30.4930.4230.491,0260.140.46 
TRSGInvesco Markets II Plc3,3273,3183,32791130.39 
TRSXSSGA SPDR ETFS Europe I Plc31.0730.7731.071,9710.431.39 
TRSYSSGA SPDR ETFS Europe I Plc112.0111.7111.82,1760.20.19 
TRTTransense Technologies Plc65.0060.1564.5068,240-5.507.86 
TRTQUnited Kingdom154.0152.6153.21,0120.20.15 
TRUTrufin Plc26.5025.0026.501930.000.00 
TRXTissue Regenix Group Plc1.02400.97500.97506,378,703-0.05004.88 
TRXGInvesco Markets II Plc3,4153,3943,39481,288-140.40 
TRXSInvesco Markets II Plc4,3314,3164,32528,053130.31 
TRYTR Property Investment Trust Plc497.8493.5495.5203,702-2.00.40 
TS20United Kingdom100.1100.1100.100.00.04 
TSCOTesco Plc256.4253.7255.713,510,1230.80.31 
TSGTrans-Siberian Gold Plc68.0057.7865.00583,2637.5013.04 
TSGBThinkcapital Etf's N.V.81.3380.2580.2567-1.101.35 
TSITwo Shields Investments Plc0.11000.10000.105080,216,5590.010010.53 
TSLThinksmart Limited19.1119.0019.009020.000.00 
TSTTouchstar Plc59.0055.0457.0037,9211.001.79 
TSTLTristel Plc399.2390.0395.044,345-3.50.88 
TSTRTri-Star Resources Plc15.0014.3814.5092,188-0.251.69 
TSWEThinkcapital Etf's N.V.105.9104.1104.1276-1.81.66 
TSY3SSGA SPDR ETFS Europe I38.9938.7438.742680.000.00 
TTATotal S.A.44.7643.8844.09157,070-0.851.89 
TTGTt Electronics Plc239.0225.0230.025,971-6.02.54 
TTSTTata Steel Limited6.1206.1006.1209,2000.0200.33 
TUITui Ag855.2844.0851.01,241,306-2.40.28 
TUNEFocusrite Plc670.0657.6662.029,8422.00.30 
TUNGTungsten Corporation Plc36.0035.0035.503,375,248-0.501.39 
TURLLyxor International Asse2,6782,5842,5845,000-1164.30 
TURULyxor International Asse33.5133.2833.515,0000.682.07 
TVOLTabula Icav9,8139,8069,80622180.18 
TWTaylor Wimpey234.2228.9232.410,221,7462.31.00 
TW100Tsec Taiwan Mid-Cap8,6708,5908,6050-460.53 
TW50FTSE Tsec Taiwan 50 Inde9,1719,0919,1190-270.29 
TW50CFTSE Twse Taiwan 50 30% Capped Index9,0338,9578,9790-290.32 
TW50UTsec Taiwan 50 Index10,49110,38910,4220-870.83 
TWDTrackwise Designs Plc92.5090.0091.503,5001.501.67 
TWDPTsec Taiwan Dividend6,8116,7416,7730-190.28 
TWEITsec Taiwan Eight Industries8,4538,3888,4030-130.15 
TWNDLyxor International Asse18.2817.8117.8111,363-0.532.89 
TWNLLyxor International Asse1,4061,3741,37436,777-50.38 
TWSHTsec Taiwan Shariah Index8,9858,9208,9380-270.30 
TWTECHTsec Taiwan Technology13,20513,06313,1220-510.39 
TXPTouchstone Exploration Inc48.1643.1043.752,711,333-1.252.78 
TY21United Kingdom105.0105.0105.0720.00.01 
TYMTertiary Minerals Plc0.44000.30400.340083,221,192-0.02005.56 
TYMNTyman Plc290.8280.5283.044,0545.01.80 
TYTToyota Motor Corporation7,8377,8377,837176,000851.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.194.161
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83