List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,193	1,188	1,188	135.5K	-4	0.30
T10G	UBS(Lux)Fund Solutions – Bloomberg TIPS	884.8	880.8	882.7	19.9K	-0.1	0.01
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,630	3,630	3,630	22	2	0.04
T1X	FTSE Techmark Focus	7,746	7,647	7,679	0	-67	0.86
T26	United Kingdom	99.51	99.39	99.45	20.29M	0.03	0.03
T26A	United Kingdom	97.23	97.14	97.16	20.18M	0.03	0.03
T27	United Kingdom	101.8	101.8	101.3	585.0K	0.0	0.00
T27A	United Kingdom	100.4	100.4	100.4	4.49M	0.0	0.01
T28	United Kingdom	98.77	98.54	98.60	238.6K	0.00	0.00
T29	United Kingdom	97.85	97.70	97.69	1.46M	-0.05	0.05
T29K	United Kingdom	100.4	100.3	100.3	180.6K	-0.3	0.32
T2IL	United Kingdom	240.6	240.6	238.2	1.0K	0.3	0.12
T30	United Kingdom	101.7	101.6	101.7	190.9K	0.1	0.09
T30I	United Kingdom	342.0	340.6	340.1	119.8K	-0.3	0.09
T31	United Kingdom	99.51	99.34	99.39	1.1M	0.15	0.15
T31H	United Kingdom	100.4	100.2	100.3	27.9K	0.1	0.13
T32	United Kingdom	100.25	99.86	99.95	77.7K	0.07	0.07
T33	United Kingdom	95.09	94.99	95.06	41.9K	0.16	0.16
T33H	United Kingdom	98.98	98.84	98.94	6.1K	0.25	0.25
T34	United Kingdom	101.5	101.3	101.5	338.3K	0.3	0.30
T35	United Kingdom	99.79	99.53	99.68	300.2K	0.31	0.31
T35V	United Kingdom	101.0	101.0	101.1	5.0K	0.2	0.21
T38	United Kingdom	101.46	99.08	97.91	28.67M	0.00	0.00
T39	United Kingdom	93.11	93.11	93.48	10.0K	-0.12	0.13
T3GB	Invesco US Treasury Bond 1-3 Year UCITS	3,732	3,732	3,732	507	3	0.09
T3MD	Jpmorgan Etfs (Ireland) Icav	25.78	25.78	24.95	289	0.07	0.28
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	36.64	36.64	36.64	575	-0.83	2.22
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate	2,825	2,817	2,825	588	-38	1.34
T40	United Kingdom	91.98	91.90	92.20	9.0K	0.37	0.40
T41	United Kingdom	73.75	73.55	74.01	70.7K	0.36	0.48
T41F	United Kingdom	103.5	103.5	102.5	57.4K	0.0	0.00
T42	United Kingdom	92.45	92.41	93.18	17.0K	0.39	0.41
T42A	United Kingdom	79.61	79.61	78.54	10.0K	0.00	0.00
T44	United Kingdom	68.50	68.19	68.40	227.2K	0.29	0.43
T45	United Kingdom	79.61	78.95	79.28	89.2K	0.59	0.75
T46	United Kingdom	87.26	86.84	87.19	382.3K	0.59	0.68
T47	United Kingdom	78.02	78.02	73.61	12.95M	0.00	0.00
T49	United Kingdom	86.50	85.40	85.88	191.8K	0.72	0.85
T4Q	United Kingdom	97.84	97.84	96.81	839.4K	0.68	0.70
T51A	United Kingdom	42.64	42.64	43.26	50.0K	0.09	0.20
T52	United Kingdom	77.13	77.13	77.59	10.0K	0.46	0.58
T53	United Kingdom	76.46	76.46	76.73	6.0K	-0.30	0.38
T54	United Kingdom	85.41	85.11	85.63	15.0K	-2.17	2.48
T56	United Kingdom	100.0	100.0	100.4	2.0K	-0.4	0.40
T58	United Kingdom	54.55	54.55	51.77	10.0K	-0.30	0.54
T62	United Kingdom	56.94	56.94	54.83	175.0K	0.14	0.24
T68	United Kingdom	45.33	45.33	45.33	135.5K	0.45	0.92
TAGD	Tabula Haitong Asia ex-Japan High Yield	8.268	8.235	8.235	400	-0.010	0.12
TAGH	Janus Henderson Icav	10.53	10.53	10.78	1.1K	0.00	0.04
TAGT	Janus Henderson Icav	6.139	6.139	6.163	9.0K	-0.005	0.08
TAHY	Tabula Haitong Asia ex-Japan High Yield	8.111	8.050	8.068	1.8K	-0.009	0.11
TAI3	Leverage Shares Public Limited Company	10.90	10.60	10.90	197	-0.50	4.39
TAIS	Leverage Shares Public Limited Company	1.338	1.338	1.325	100	-0.034	3.26
TAM	Tatton Asset Management plc	730.0	694.8	698.0	300.0K	-10.0	1.41
TAN	Tanfield Group PLC	5.000	4.600	4.600	85.0K	-0.400	8.00
TAND	Tan Delta Systems PLC	35.00	32.50	35.00	1.1K	2.50	7.69
TAP	Tap Global Group PLC	1.950	1.725	1.899	1.19M	-0.001	0.05
TASX	FTSE Techmark Allshare	5,497	5,446	5,487	0	-9	0.17
TATE	Tate & Lyle PLC	372.8	365.4	370.8	53.95M	3.2	0.87
TAVI	Tavistock Investments Plc	3.900	3.631	3.650	1.09M	-0.150	3.95
TBCG	TBC Bank Group PLC	3,760	3,650	3,760	179.7K	40	1.08
TBLD	Tinybuild Inc	6.945	6.500	6.750	302.5K	0.000	0.00
TBTG	The Beauty Tech Group PLC	269.0	258.0	262.3	777.9K	-2.7	1.01
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	TP ICAP Group PLC	241.0	236.0	241.0	60.51M	0.5	0.21
TCF	Theracryf Plc	0.1890	0.1800	0.1890	849.5K	-0.0010	0.53
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	VanEck Morningstar Developed Markets	40.40	40.07	40.34	25.8K	0.07	0.16
TDIV	VanEck Morningstar Developed Markets	52.80	52.21	52.80	44.6K	0.10	0.19
TE10	Test Stocks	24.00	24.00	27.00	1.0K	3.00	10.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	1	1.3	0.79
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.3	101.3	101.3	151.3M	-0.2	0.21
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	TEAM plc	29.00	28.00	28.00	225.0K	0.00	0.00
TECW	SPDR® MSCI World Technology UCITS ETF	161.8	158.6	159.4	2.4K	-6.9	4.15
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	50	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	95.80	95.80	95.80	1.2K	-1.05	1.08
TEGB	Vaneck Etfs N.V.	73.40	73.40	73.40	1.3K	-0.58	0.78
TEK	Tekcapital plc	9.900	9.160	9.160	300.2K	-0.590	6.05
TELE	SSgA SPDR ETFs Europe II Public Limited	72.36	71.57	72.36	1.2K	0.52	0.72
TEM	Templeton Emerging Markets Investment	227.5	224.2	225.5	2.74M	-6.5	2.80
TENG	Ten Lifestyle Group PLC	60.75	60.75	60.75	148.6K	1.75	2.97
TEP	Telecom Plus PLC	1,786	1,696	1,770	432.2K	84	4.98
TERN	Tern Plc	0.5000	0.4000	0.4250	794.4K	-0.0250	5.56
TET	Treatt PLC	214.5	207.5	210.0	267.8K	-3.0	1.41
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Ltd	19.00	18.76	18.80	29.8K	-0.10	0.53
TFGD	Tabula Global High Yield Fallen Angels	10.35	10.33	10.35	1.0K	-0.03	0.32
TFGS	Tetragon Financial Group Ltd	1,450	1,410	1,410	2.7K	-40	2.76
TFIF	TwentyFour Income Fund Ltd	112.8	112.4	112.8	1.61M	-0.2	0.18
TFRN	WisdomTree USD Floating Rate Treasury	59.71	59.56	59.68	2.2K	-0.11	0.18
TFRP	WisdomTree USD Floating Rate Treasury	4,604	4,559	4,565	162	-2	0.03
TFW	FW Thorpe PLC	298.0	285.7	290.0	46.3K	2.0	0.69
TG26	United Kingdom	98.53	98.53	98.56	5.0K	0.02	0.02
TG27	United Kingdom	96.17	96.17	96.18	100.0K	0.05	0.05
TG28	United Kingdom	94.48	94.48	94.45	1.4M	0.00	0.00
TG29	United Kingdom	90.31	90.28	90.40	60.0K	0.08	0.09
TG30	United Kingdom	84.42	84.42	84.60	7.0K	0.10	0.12
TG31	United Kingdom	81.45	81.20	81.34	14.81M	0.15	0.18
TG32	United Kingdom	83.23	82.95	83.23	609.9K	0.11	0.13
TG33	United Kingdom	77.84	77.52	77.69	4.05M	0.23	0.30
TG35	United Kingdom	69.74	69.74	69.71	1.0K	0.15	0.21
TG36	United Kingdom	84.20	83.92	83.95	561.8K	0.17	0.20
TG37	United Kingdom	73.49	73.18	73.39	1.01M	0.36	0.49
TG38	United Kingdom	90.13	89.90	90.10	83.29M	0.41	0.46
TG39	United Kingdom	78.29	78.22	78.19	258.5K	0.36	0.45
TG40	United Kingdom	94.07	93.89	94.15	116.5K	0.25	0.26
TG41	United Kingdom	59.29	59.06	59.24	218.9K	0.53	0.90
TG44	United Kingdom	77.13	76.84	77.21	936.4K	0.13	0.17
TG46	United Kingdom	46.37	45.94	46.16	1.74M	0.39	0.85
TG47	United Kingdom	52.46	52.46	51.68	598.2K	-0.31	0.58
TG48	United Kingdom	61.84	61.84	61.73	1.24M	0.29	0.45
TG49	United Kingdom	53.74	53.74	53.14	50.0K	0.00	0.00
TG50	United Kingdom	36.32	36.11	36.32	1.33M	0.38	1.06
TG51	United Kingdom	58.52	58.23	58.32	3.8M	0.50	0.86
TG52	United Kingdom	62.55	62.55	59.61	1.19M	0.00	0.00
TG53	United Kingdom	44.91	44.80	44.86	642.8K	0.57	1.29
TG54	United Kingdom	79.15	79.15	77.77	117.6K	0.22	0.26
TG57	United Kingdom	45.56	45.56	45.84	10.0K	-0.07	0.16
TG61	United Kingdom	25.57	25.20	25.56	5.27M	0.37	1.45
TG65	United Kingdom	55.01	53.78	54.14	172.0K	0.64	1.20
TG71	United Kingdom	38.93	38.76	39.36	44.1K	0.30	0.74
TG73	United Kingdom	48.53	47.37	47.36	76.5K	-0.58	1.11
TGA	Thungela Resources Limited	340.5	331.8	333.5	158.1K	-10.0	2.91
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.70	11.68	11.70	3.0K	0.00	0.01
TGGD	Janus Henderson Icav	10.48	10.48	10.38	56	0.01	0.06
TGGT	Janus Henderson Icav	8.896	8.896	8.943	7.3K	-0.006	0.07
TGP	Tekmar Group plc	6.000	5.250	5.500	448.4K	-0.250	4.35
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	27.50	26.00	26.00	5.0K	-1.50	5.45
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,351	2,310	2,318	0	-33	1.39
THFA	Janus Henderson Icav	11.86	11.86	11.90	450	0.03	0.21
THG	THG Holdings PLC	43.36	39.70	43.28	97.22M	1.18	2.80
THR	Thor Mining PLC	0.6700	0.6300	0.6700	58.4K	0.0200	3.08
THRG	Throgmorton Trust Plc	587.0	580.9	582.0	204.7K	-7.0	1.19
THRL	Target Healthcare REIT Ltd	97.00	92.00	93.20	31.2M	0.10	0.11
THRU	Thruvision Group PLC	0.8330	0.8000	0.8330	2.06M	0.0080	0.97
THS	Tharisa plc	96.00	92.00	92.00	364.1K	-4.60	4.76
THX	Thor Explorations Ltd.	62.00	59.00	61.00	561.1K	-2.00	3.17
TI01	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	12.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	462.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	462.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	462.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	462.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	462.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	461.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	462.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	461.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	461.0K	0.00	0.00
TI5A	Ishares Ii PLC	87.33	87.18	87.18	1.0K	0.11	0.13
TI5G	iShares $ TIPS 0-5 UCITS ETF GBP Hedged	4.746	4.702	4.718	128.4K	0.003	0.06
TI5S	Leverage Shares Public Limited Company	15.20	15.20	15.40	0	-0.05	0.32
TI60	For Lse Use Only	100.00	100.00	100.00	461.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	461.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	462.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	462.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	461.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	462.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	462.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	461.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	462.0K	0.00	0.00
TIA	Tialis Essential IT PLC	70.00	65.00	65.00	705	-5.00	7.14
TIB5	Leverage Shares Public Limited Company	13.00	13.00	12.95	0	0.00	0.00
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide plc	71.00	70.36	70.36	16.5K	-0.64	0.90
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	48.20	47.00	47.50	180.6K	-0.15	0.31
TIGB	Invesco US Treasury Bond 0-1 Year UCITS	3,999	3,989	3,998	9.6K	1	0.03
TIGG	L&G India INR Government Bond UCITS ETF	644.9	635.1	635.7	24.2K	-7.6	1.18
TIGR	L&G India INR Government Bond UCITS ETF	8.398	8.294	8.299	153.8K	-0.124	1.47
TIME	Time Finance PLC	48.90	47.00	48.90	150.5K	-0.10	0.20
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Tabula US Enhanced Infla UCITS ETF USD	120.8	120.4	120.4	82	-0.3	0.22
TING	Janus Henderson Icav	117.3	116.9	116.8	181	-0.1	0.07
TINM	WisdomTree Tin	84.69	83.75	84.24	2.1K	-0.28	0.33
TIP5	iShares $ TIPS 0-5 UCITS Dist Share	4.931	4.920	4.928	106.2K	-0.002	0.04
TIPA	MULTI-UNITS LUXEMBOURG - Lyxor Core US	23.33	23.32	23.32	1.1K	0.01	0.02
TIPG	Multi Units Luxembourg - Lyxor Core US	9,015	9,015	9,015	100	5	0.05
TIPH	Lyxor US TIPS DR UCITS Monthly Hedged	111.0	110.8	110.8	6.9K	-0.1	0.11
TIPS	SSgA SPDR ETFs Europe I Public Limited	29.32	29.32	29.32	0	0.04	0.14
TIPU	Lyxor US TIPS DR UCITS D-USD	118.1	118.0	118.0	119	0.1	0.09
TIR	Tiger Royalties and investments Plc	0.7500	0.6750	0.7500	3.19M	0.0500	7.14
TKO	Taseko Mines Limited	340.0	333.0	333.0	2.0K	-7.0	2.06
TL5S	Leverage Shares Public Limited Company	14.74	14.74	14.70	1	-0.20	1.37
TLT5	Leverage Shares 5x Long 20+ Year	3.997	3.875	3.906	241.7K	0.000	0.00
TLTI	IncomeShares 20+ Year Treasury (TLT)	3,087	3,034	3,071	822	25	0.82
TLTY	Leverage Shares Public Limited Company	40.16	40.10	40.16	100	0.27	0.68
TLW	Tullow Oil PLC	7.660	5.220	5.794	495.66M	-2.736	32.08
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	97.88	97.88	97.88	200	0.00	0.00
TMG	The Mission Group plc	18.00	17.25	17.25	16.5K	-0.75	4.17
TMI	Taylor Maritime Investments Ltd	0.8599	0.8550	0.8550	15.0K	0.0000	0.00
TMIP	Taylor Maritime Investments Limited	66.00	64.00	64.00	19.4K	-1.80	2.74
TMO	Time Out Group plc	12.50	11.50	11.50	22.9K	-1.00	8.00
TMPL	Temple Bar Investment Trust	355.5	350.0	355.0	507.1K	-1.5	0.42
TMS1	FTSE Techmark Mediscience Index	10,622	10,317	10,431	0	-191	1.80
TMT	TMT Investments PLC	2.605	2.600	2.600	114.9K	-0.050	1.89
TN28	United Kingdom	92.95	92.80	92.83	18.04M	0.05	0.05
TND	Tandem Group	167.0	165.5	165.5	10.4K	-4.5	2.65
TNE	Technologies New Energy PLC	34.40	30.00	34.40	561	4.40	14.67
TNOW	Lyxor MSCI World Information Technology	1,078	1,061	1,061	275	-52	4.71
TOM	Tomco Energy PLC	0.0540	0.0500	0.0540	3.4K	-0.0060	10.00
TON	Titon Holdings Plc	87.50	87.40	87.40	3.6K	-0.10	0.11
TOO	Tooru PLC	0.2300	0.2200	0.2300	5.64M	-0.0050	2.13
TORG	Chenavari Toro Income Fund Limited	52.00	52.00	55.50	300	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.6235	0.6100	0.6175	167.6K	-0.0005	0.08
TOWN	Town Centre Securities PLC	131.0	128.0	130.5	3.7K	-0.5	0.38
TP05	iShares $ TIPS 0-5 UCITS Dist Share	377.9	376.1	376.6	24.9K	0.3	0.07
TPFG	Property Franchise Group PLC	498.0	496.0	496.4	73.4K	-0.6	0.13
TPHG	Amundi Index Solutions - Amundi Japan	14,833	14,761	14,761	259	-118	0.79
TPHU	Amundi Japan Topix UCITS Daily Hedged	164.2	164.2	164.2	100	-1.2	0.74
TPK	Travis Perkins PLC	586.5	563.5	586.5	315.8K	11.5	2.00
TPT	Topps Tiles PLC	39.00	36.52	39.00	311.5K	2.60	7.14
TPV	Triple Point Venture VCT PLC	87.50	86.84	86.84	38.1K	-0.66	0.75
TPX	The Panoply Holdings plc	15.45	15.10	15.24	175.0K	-0.26	1.70
TPXG	Amundi Index Solutions - Amundi Japan	10,644	10,644	10,644	100	0	0.00
TPXU	Amundi Index Solutions - Amundi Japan	139.4	138.9	139.4	5.0K	0.1	0.04
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.14	99.04	99.11	2.55M	0.08	0.08
TR27	United Kingdom	101.3	101.2	101.2	945.3K	0.0	0.02
TR28	United Kingdom	106.4	106.4	106.5	20.0K	-0.3	0.25
TR29	United Kingdom	89.42	89.42	89.66	150.0K	-0.32	0.36
TR30	United Kingdom	103.9	103.8	103.9	296.4K	0.1	0.10
TR31	United Kingdom	95.08	94.92	94.97	2.16M	-0.01	0.01
TR32	United Kingdom	100.8	100.5	100.8	506.4K	0.2	0.22
TR33	United Kingdom	93.17	93.17	93.64	20.0K	-0.06	0.06
TR34	United Kingdom	100.5	100.2	100.4	273.1K	0.3	0.30
TR35	United Kingdom	95.30	95.16	95.16	201.5K	0.18	0.19
TR37	United Kingdom	93.49	93.49	92.36	2.2M	0.00	0.00
TR38	United Kingdom	99.27	98.88	99.17	403.9K	0.46	0.47
TR39	United Kingdom	64.25	63.99	64.21	180.3K	0.38	0.60
TR3A	INVESCO MARKETS II PLC IVZ US T	43.70	43.63	43.63	926	-0.07	0.15
TR3G	Invesco US Treasury Bond 1-3 Year UCITS	2,997	2,992	2,995	592	10	0.34
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,333	3,313	3,333	4	4	0.11
TR40	United Kingdom	85.19	85.19	82.43	25.95M	0.00	0.00
TR43	United Kingdom	94.92	94.50	94.98	9.0K	-1.72	1.79
TR45	United Kingdom	75.17	75.17	74.27	6.0K	-0.15	0.20
TR46	United Kingdom	65.11	64.86	64.96	714.6K	0.42	0.64
TR49	United Kingdom	90.48	90.48	92.25	55.43M	0.00	0.00
TR4Q	United Kingdom	83.84	83.19	83.79	104.4K	0.86	1.04
TR50	United Kingdom	64.15	63.81	66.27	9.3K	0.00	0.00
TR54	United Kingdom	45.99	45.65	45.82	528.5K	0.57	1.26
TR56	United Kingdom	56.70	56.70	53.02	10.0K	0.23	0.41
TR60	United Kingdom	80.21	79.01	79.41	286.7K	0.82	1.04
TR63	United Kingdom	78.47	77.91	78.44	54.5K	0.80	1.03
TR65	United Kingdom	49.55	49.55	46.49	20.0K	0.00	0.00
TR68	United Kingdom	71.34	70.13	70.18	82.3K	0.59	0.85
TR73	United Kingdom	31.25	30.91	31.27	482.9K	-0.20	0.62
TR7A	Invesco Markets Ii PLC	44.04	44.04	44.18	1.7K	0.03	0.07
TR7G	Invesco US Treasury Bond 3-7 Year UCITS	2,957	2,954	2,954	304	7	0.24
TR7S	Invesco US Treasury Bond 3-7 Year UCITS	3,668	3,663	3,666	220	8	0.21
TR7X	Invesco Markets Ii PLC	3,171	3,168	3,376	2.8K	-2	0.04
TR8F	United Kingdom	81.12	81.01	77.30	5.0K	0.00	0.00
TRAC	t42 IoT Tracking Solutions PLC	1.950	1.850	1.950	276.0K	0.100	5.41
TRAF	Trafalgar Property Group PLC	0.0150	0.0130	0.0130	100	-0.0020	13.33
TRAG	Invesco Markets Ii PLC	3,364	3,364	3,372	27	0	0.01
TRAU	TRAU	44.15	44.14	44.15	19.6K	0.08	0.18
TRB	Tribal Group plc	62.70	61.70	61.70	32.0K	-1.55	2.45
TRC	The Revel Collective PLC	0.2000	0.1000	0.2000	2.48M	0.0500	33.33
TRCS	Tracsis Plc	350.0	340.0	340.0	115.7K	-10.0	2.86
TRD	Triad Group PLC	270.0	260.0	270.0	5.3K	10.0	3.85
TRE	First Trust Global Funds Public Limited	19.84	19.84	19.84	230	-0.11	0.54
TRE3	Invesco US Treasury Bond 1-3 Year UCITS	39.12	39.06	39.10	3.0K	0.03	0.07
TRE7	Invesco US Treasury Bond 3-7 Year UCITS	38.66	38.65	38.65	0	0.07	0.18
TREG	VanEck Vectors ETFs N.V. - VanEck	33.69	33.43	33.69	100	-0.06	0.19
TREI	Invesco US Treasury Bond 0-1 Year UCITS	40.87	40.87	40.87	0	0.03	0.07
TREL	Invesco Markets Ii PLC	4.277	4.277	4.291	1	0.012	0.28
TRES	Invesco US Treasury Bond UCITS ETF USD	36.83	36.79	36.79	109	0.07	0.19
TRET	VanEck Vectors ETFs N.V. - VanEck	44.06	43.89	44.01	189	-0.05	0.11
TREX	Invesco US Treasury Bond 7-10 Year UCITS	36.50	36.48	36.50	5.2K	0.08	0.22
TRGB	Invesco US Treasury Bond UCITS ETF GBP	3,393	3,387	3,390	100	7	0.22
TRI	Trifast plc	76.00	72.40	72.40	40.6K	-2.40	3.21
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	47.51	47.48	47.51	7.5K	0.02	0.05
TRIG	Renewables Infrastructure Grp	76.30	73.50	75.80	8.6M	1.90	2.57
TRIP	HANetf ICAV - The Travel UCITS ETF GBP	699.5	696.3	699.5	0	0.1	0.01
TRIS	Invesco US Treasury Bond 0-1 Year UCITS	3,132	3,121	3,123	5.5K	3	0.11
TRLA	Invesco Markets Ii PLC	4.859	4.859	4.863	205	0.012	0.25
TRLG	Invesco US Treasury Bond 10+ Year UCITS	418.2	417.4	418.2	100	2.2	0.53
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	371.5	370.9	371.5	1.1K	0.3	0.07
TRLS	Trellus Health plc	0.5250	0.5000	0.5000	78.7K	-0.0250	4.76
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	327.9	326.2	327.9	3.0K	0.2	0.07
TRN	Trainline Plc	262.8	251.0	254.0	161.99M	1.4	0.55
TRP	Tower Resources plc	0.0320	0.0290	0.0290	173.83M	-0.0020	6.45
TRS3	SPDR Barclays 1-3 US Treasury Bond UCITS	48.75	48.75	48.75	0	0.04	0.08
TRS5	SPDR Barclays 3-5 U.S. Treasury Bond	28.58	28.58	28.58	7.1K	0.08	0.28
TRSG	Invesco US Treasury Bond UCITS ETF USD	2,821	2,821	2,821	100	15	0.53
TRST	Trustpilot Group PLC	181.2	172.5	176.1	6.16M	3.4	1.97
TRSX	SPDR Barclays 7-10 U.S. Treasury Bond	26.50	26.45	26.45	2.0K	0.06	0.23
TRSY	SPDR Barclays Cap US Treasury Bond	98.81	98.81	98.81	588	0.15	0.16
TRT	Transense Technologies PLC	124.5	120.0	124.5	749	4.5	3.75
TRTQ	United Kingdom	95.33	95.15	94.06	17.3K	0.06	0.06
TRU	Trufin PLC	114.0	112.0	113.0	45.5K	0.0	0.00
TRUE	Truetide PLC	2.100	1.900	1.900	1.9K	-0.200	9.52
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco Markets Ii PLC	44.32	44.31	44.32	7.8K	0.14	0.31
TRXG	Invesco US Treasury Bond 7-10 Year UCITS	2,789	2,789	2,789	100	8	0.28
TRXS	Invesco US Treasury Bond 7-10 Year UCITS	3,460	3,454	3,454	5.6K	10	0.28
TRXX	Invesco Markets Ii PLC	3,335	3,335	3,385	14	0	0.00
TRY	TR Property Investment Trust plc	319.0	316.2	317.0	1.72M	-2.0	0.62
TRYP	HANetf ICAV - The Travel UCITS ETF	9.178	9.172	9.172	3.9K	-0.052	0.56
TS21	Inter-American Development Bank	93.50	93.50	94.77	1.0K	0.00	0.00
TS27	United Kingdom	100.02	99.97	99.97	100.54M	0.00	0.00
TS28	United Kingdom	101.7	101.6	101.7	814.7K	0.0	0.02
TS29	United Kingdom	100.9	100.8	100.8	611.1K	0.1	0.08
TS2S	Leverage Shares Public Limited Company	0.7940	0.7440	0.7940	300	0.1150	16.94
TS34	United Kingdom	97.99	97.99	98.41	10.0K	-0.09	0.09
TS3E	Leverage Shares Public Limited Company	6.358	5.900	6.170	362.1K	-1.018	14.16
TS3S	Leverage Shares -3x Short Tesla ETP	23.30	20.35	22.06	331.7K	3.89	21.38
TSCO	Tesco PLC	454.3	444.7	451.8	0	5.6	1.26
TSGB	VanEck Sustainable World Equal Weight	31.08	30.80	31.01	100	-0.37	1.19
TSL1	Leverage Shares Public Limited Company	8.410	8.410	8.410	100	-0.500	5.61
TSL2	Leverage Shares Public Limited Company	160.0	152.0	152.0	100	-24.0	13.64
TSL3	Leverage Shares 3x Tesla ETP Securities	16.62	14.38	15.24	6.62M	-3.17	17.20
TSLA	LS 1x Tesla Tracker ETP Securities GBP	749.7	736.0	736.0	3.6K	-51.0	6.48
TSLD	IncomeShares Tesla TSLA Options ETP GBP	454.1	435.0	435.0	10.5K	-13.0	2.90
TSLI	IncomeShares Tesla TSLA Options ETP	5.883	5.700	5.768	12.6K	-0.116	1.97
TSLQ	Leverage Shares -3x Short Tesla ETP	1,780	1,539	1,695	5.53M	304	21.86
TSLS	Leverage Shares -1x Tesla ETP Securities	24.97	24.54	24.54	2.3K	1.05	4.45
TSM3	Leverage Shares 3x Long Taiwan	7.410	6.728	7.065	210.9K	-1.226	14.79
TSMS	Leverage Shares Public Limited Company	3.880	3.740	3.880	3.9K	0.630	19.38
TST	Touchstar plc	81.85	80.00	81.85	103	1.35	1.68
TSTL	Tristel	360.0	353.0	355.0	36.2K	-2.5	0.70
TSWE	VanEck Sustainable World Equal Weight	40.61	40.61	40.61	0	-0.47	1.13
TSY3	SPDR Barclays 1-3 US Treasury Bond UCITS	37.25	37.25	37.25	100	0.05	0.12
TTE	TotalEnergies SE	56.04	54.39	55.51	2.54M	-0.44	0.79
TTFW	Wisdomtree Multi Asset Issuer Public	18.74	18.63	18.63	232	-0.31	1.65
TTG	TT Electronics Plc	136.2	131.2	135.4	469.2K	-0.6	0.44
TTST	Tata Steel Limited	18.80	17.50	18.25	29.4K	-0.65	3.44
TUGB	Tabula EUR Ultrashort IG Bond	1,106	1,102	1,106	0	1,095	9903.62
TUN	Tungsten West PLC	12.00	11.00	11.50	347.7K	0.00	0.00
TUNE	Focusrite Plc	207.5	201.0	205.0	256.6K	-18.5	8.28
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey UCITS ETF Acc	45.75	45.13	45.75	2.8K	-0.20	0.43
TW	Taylor Wimpey PLC	100.8	96.5	100.7	33.21M	3.1	3.18
TW-		100.8	96.5	100.7	33.19M	3.1	3.18
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	22,280	21,502	21,557	0	-723	3.24
TW50	FTSE TSEC Taiwan 50 Index	24,485	23,477	23,498	0	-987	4.03
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	19,806	19,098	19,129	0	-677	3.42
TW50U	FTSE TWSE Taiwan 50 Index - USD	27,133	26,011	26,045	0	-1,176	4.32
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,557	9,365	9,394	0	-163	1.70
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,615	11,262	11,269	0	-345	2.97
TWSH	FTSE TWSE Taiwan Shariah Index	25,215	24,198	24,269	0	-946	3.75
TWTECH	TSEC Taiwan Technology	50,216	47,891	47,952	0	-2,264	4.51
TXP	Touchstone Exploration Inc	7.000	6.900	6.955	825.6K	0.005	0.07
TY25	United Kingdom	100.00	99.93	99.98	13.8K	0.00	0.00
TYM	Tertiary Minerals Plc	0.0530	0.0450	0.0450	437.7K	-0.0080	15.09
TYT	Toyota Motor Corp	3,097	3,097	3,097	5.89M	53	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	11,893	-236	1.9
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES