List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,186	1,181	1,185	10.8K	8	0.71
T10G	UBS(Lux)Fund Solutions – Bloomberg TIPS	881.1	874.2	877.7	24.0K	6.5	0.74
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,550	3,550	3,550	0	-20	0.55
T1X	FTSE Techmark Focus	7,863	7,809	7,818	0	-30	0.39
T26	United Kingdom	99.62	99.54	99.60	0	0.01	0.01
T26A	United Kingdom	97.50	97.38	97.43	25.0K	0.02	0.02
T27	United Kingdom	101.6	101.4	101.4	0	0.0	0.01
T27A	United Kingdom	100.4	100.4	100.4	0	0.0	0.02
T28	United Kingdom	99.09	98.94	99.03	0	0.03	0.03
T29	United Kingdom	98.16	97.97	98.09	0	0.04	0.04
T29K	United Kingdom	100.3	100.2	100.3	0	0.1	0.10
T2IL	United Kingdom	240.2	239.8	240.1	0	0.6	0.23
T30	United Kingdom	101.6	101.5	101.6	0	0.1	0.12
T30I	United Kingdom	341.2	340.5	340.8	0	0.2	0.05
T31	United Kingdom	99.52	99.38	99.43	0	0.15	0.15
T31H	United Kingdom	100.3	100.2	100.3	0	0.1	0.14
T32	United Kingdom	100.6	100.3	100.5	0	0.1	0.14
T33	United Kingdom	95.92	95.51	95.72	0	0.22	0.23
T33H	United Kingdom	99.07	99.07	99.06	0	-0.04	0.04
T34	United Kingdom	101.8	101.7	101.7	0	0.2	0.19
T35	United Kingdom	100.2	100.0	100.1	0	0.2	0.19
T35V	United Kingdom	101.5	101.4	101.5	0	0.2	0.20
T38	United Kingdom	99.77	99.63	99.79	0	-0.17	0.17
T39	United Kingdom	94.39	94.13	94.24	0	0.23	0.24
T3GB	Invesco US Treasury Bond 1-3 Year UCITS	3,702	3,701	3,702	100	-29	0.78
T3MD	Jpmorgan Etfs (Ireland) Icav	26.34	26.34	26.34	0	0.30	1.13
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	39.07	39.07	39.07	0	0.44	1.14
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate	2,911	2,894	2,911	1.5K	12	0.41
T40	United Kingdom	93.17	92.97	93.02	0	0.22	0.24
T41	United Kingdom	76.58	76.56	76.50	0	0.54	0.72
T41F	United Kingdom	103.5	100.3	103.3	0	0.2	0.22
T42	United Kingdom	94.45	94.04	94.21	0	0.21	0.22
T42A	United Kingdom	80.89	80.89	81.48	0	-0.48	0.59
T44	United Kingdom	70.64	70.64	71.50	0	-0.49	0.70
T45	United Kingdom	80.45	80.34	80.50	0	0.10	0.12
T46	United Kingdom	88.90	88.54	88.71	0	0.15	0.17
T47	United Kingdom	76.82	76.82	77.42	0	0.00	0.00
T49	United Kingdom	87.73	87.33	87.47	0	0.06	0.07
T4Q	United Kingdom	97.47	97.26	97.33	0	0.17	0.17
T51A	United Kingdom	44.52	44.37	44.38	0	0.02	0.05
T52	United Kingdom	79.24	79.24	79.36	0	-0.46	0.58
T53	United Kingdom	79.22	78.52	78.57	0	-0.02	0.03
T54	United Kingdom	88.06	87.62	87.69	0	0.04	0.05
T56	United Kingdom	103.2	102.7	102.7	0	0.0	0.04
T58	United Kingdom	55.87	55.87	56.07	0	-0.30	0.54
T62	United Kingdom	57.71	57.71	59.43	0	0.14	0.24
T68	United Kingdom	49.18	48.90	50.06	0	-0.67	1.35
TAGD	Janus Henderson Icav	8.028	8.028	8.028	0	-0.133	1.63
TAGH	Janus Henderson Icav	10.66	10.66	10.66	0	0.01	0.08
TAGT	Janus Henderson Icav	5.940	5.940	5.940	0	-0.035	0.59
TAHY	Tabula Haitong Asia ex-Japan High Yield	7.972	7.938	7.972	200	0.005	0.06
TAI3	Leverage Shares Public Limited Company	12.75	12.70	12.75	0	-0.25	1.92
TAIS	Leverage Shares Public Limited Company	1.062	1.062	1.062	0	0.015	1.43
TAM	Tatton Asset Management plc	696.0	672.0	674.0	96.0K	-6.0	0.88
TAN	Tanfield Group PLC	6.775	6.262	6.775	80.9K	0.513	8.19
TAND	Tan Delta Systems PLC	32.50	30.00	32.50	100	-2.50	7.14
TAP	Taptica International Ltd	2.100	1.800	2.000	2.04M	-0.100	4.76
TASX	FTSE Techmark Allshare	5,578	5,538	5,562	0	3	0.06
TATE	Tate & Lyle PLC	369.4	362.8	369.4	1.01M	3.8	1.04
TAVI	Tavistock Investments Plc	3.537	3.365	3.450	271.0K	0.050	1.47
TBCG	TBC Bank Group PLC	4,030	3,925	4,005	67.2K	42	1.06
TBLD	Tinybuild Inc	7.850	7.000	7.500	84.2K	0.244	3.36
TBTG	The Beauty Tech Group PLC	280.0	270.0	280.0	21.4K	6.0	2.19
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	TP ICAP Group PLC	250.0	247.0	249.0	1.55M	0.5	0.20
TCF	Theracryf Plc	0.2100	0.2010	0.2100	348.7K	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	VanEck Morningstar Developed Markets	41.48	40.93	41.31	54.2K	0.32	0.78
TDIV	VanEck Morningstar Developed Markets	55.49	54.77	55.45	27.6K	0.76	1.39
TE10	Test Stocks	27.00	27.00	27.00	3.2K	-1.00	3.57
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	159.0	159.0	159.0	2.2K	-1.0	0.63
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.2	101.2	101.2	0	0.1	0.05
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	TEAM plc	27.50	27.50	27.50	0	0.00	0.00
TECW	SPDR® MSCI World Technology UCITS ETF	168.0	165.5	165.6	1.3K	-2.9	1.72
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	0	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	102.7	102.7	102.7	0	1.6	1.61
TEGB	VanEck Sustainable European Equal Weight	76.72	76.55	76.55	100	0.73	0.96
TEK	Tekcapital plc	10.000	9.100	9.500	161.3K	0.225	2.43
TELE	SSgA SPDR ETFs Europe II Public Limited	71.69	71.55	71.67	1.5K	0.10	0.14
TEM	Templeton Emerging Markets Investment	236.5	232.0	232.0	1.06M	-3.0	1.28
TENG	Ten Lifestyle Group PLC	71.25	69.00	71.25	41.8K	5.35	8.11
TEP	Telecom Plus PLC	1,404	1,374	1,398	1.04M	20	1.45
TERN	Tern Plc	0.5900	0.4100	0.5000	189.9K	-0.0900	15.25
TET	Treatt PLC	217.5	202.5	206.0	229.4K	-9.0	4.19
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Ltd	17.75	17.55	17.70	4.5K	0.20	1.14
TFGD	Tabula Global High Yield Fallen Angels	10.20	10.20	10.20	0	-0.25	2.40
TFGS	Tetragon Financial Group Ltd	1,355	1,310	1,335	555	0	0.00
TFIF	TwentyFour Income Fund Ltd	113.6	112.8	113.2	2.01M	0.0	0.00
TFRN	WisdomTree USD Floating Rate Treasury	59.87	59.72	59.72	3.9K	-0.04	0.07
TFRP	WisdomTree USD Floating Rate Treasury	4,486	4,451	4,462	100	-25	0.55
TFW	FW Thorpe PLC	292.0	277.1	280.0	61.2K	-6.0	2.10
TG26	United Kingdom	98.69	98.66	98.66	1.9M	0.01	0.01
TG27	United Kingdom	96.25	96.20	96.21	0	0.03	0.03
TG28	United Kingdom	94.51	94.45	94.47	0	0.06	0.06
TG29	United Kingdom	90.63	90.50	90.53	0	0.09	0.10
TG30	United Kingdom	84.78	84.64	84.69	0	0.13	0.15
TG31	United Kingdom	81.61	81.40	81.48	0	0.13	0.16
TG32	United Kingdom	83.42	83.33	83.34	0	0.12	0.14
TG33	United Kingdom	78.07	77.82	77.98	100.0K	0.14	0.18
TG35	United Kingdom	70.30	70.02	70.13	0	0.18	0.26
TG36	United Kingdom	85.61	85.03	85.32	0	0.29	0.34
TG37	United Kingdom	74.04	73.81	73.91	0	0.21	0.28
TG38	United Kingdom	91.02	90.70	90.79	0	0.22	0.24
TG39	United Kingdom	79.80	79.80	80.21	0	0.31	0.39
TG40	United Kingdom	95.03	94.84	94.91	0	0.23	0.24
TG41	United Kingdom	59.87	59.70	59.80	0	0.17	0.29
TG44	United Kingdom	78.33	77.99	78.35	0	-0.03	0.04
TG46	United Kingdom	47.14	46.76	46.99	250.0K	0.08	0.17
TG47	United Kingdom	52.81	52.57	52.71	0	0.09	0.17
TG48	United Kingdom	65.12	65.03	65.38	0	0.56	0.87
TG49	United Kingdom	54.60	54.50	54.24	0	0.00	0.00
TG50	United Kingdom	37.14	36.88	36.89	0	-0.01	0.03
TG51	United Kingdom	62.41	61.92	62.18	0	0.26	0.42
TG52	United Kingdom	63.47	63.47	63.70	0	0.00	0.00
TG53	United Kingdom	46.00	46.00	45.98	0	0.01	0.02
TG54	United Kingdom	81.93	81.93	82.82	0	0.22	0.26
TG57	United Kingdom	46.97	46.97	47.11	0	0.26	0.55
TG61	United Kingdom	26.43	26.14	26.22	0	-0.04	0.13
TG65	United Kingdom	56.02	56.02	55.83	0	-0.34	0.61
TG71	United Kingdom	40.46	40.32	40.83	0	-0.25	0.62
TG73	United Kingdom	51.93	51.84	52.16	0	1.14	2.18
TGA	Thungela Resources Limited	427.0	415.0	427.0	171.7K	13.5	3.26
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.69	11.69	11.69	0	0.02	0.14
TGE	The Generation Essentials Group	1.050	1.050	1.050	0	100.000	4.26
TGGD	Janus Henderson Icav	10.15	10.15	10.15	0	-0.21	1.98
TGGT	Janus Henderson Icav	8.716	8.716	8.716	6.5K	-0.041	0.47
TGP	Tekmar Group plc	8.000	7.100	7.750	501.7K	0.265	3.54
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	26.90	25.04	26.00	8.4K	1.00	4.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,343	2,316	2,322	0	-10	0.43
THFA	Janus Henderson Icav	12.14	12.14	12.14	0	0.07	0.54
THG	THG Holdings PLC	46.00	43.64	44.74	3.22M	-0.40	0.89
THR	Thor Mining PLC	0.5500	0.5170	0.5500	246.2K	0.0330	6.38
THRG	Throgmorton Trust Plc	619.0	606.0	608.0	944.2K	-3.0	0.49
THRL	Target Healthcare REIT Ltd	97.90	92.90	94.00	1.84M	0.50	0.53
THRU	Thruvision Group PLC	0.9000	0.8200	0.9000	892.2K	0.0300	3.45
THS	Tharisa plc	92.00	88.15	89.50	180.0K	-2.50	2.72
THX	Thor Explorations Ltd.	70.00	65.00	69.00	656.3K	3.10	4.70
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	NaN
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	NaN
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	NaN
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	NaN
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ishares Ii PLC	85.14	85.07	85.07	1.2K	-0.45	0.52
TI5G	iShares $ TIPS 0-5 UCITS ETF GBP Hedged	4.737	4.711	4.720	174.6K	0.003	0.06
TI5S	Leverage Shares Public Limited Company	15.40	15.40	15.40	0	-0.30	1.91
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT PLC	62.50	57.00	62.50	204	0.00	0.00
TIB5	Leverage Shares Public Limited Company	12.65	12.65	12.65	0	0.20	1.61
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide plc	70.00	66.72	70.00	5.0K	3.45	5.18
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	48.81	47.35	47.55	128.0K	0.10	0.21
TIGB	Invesco Markets Ii PLC	3,999	3,966	3,968	9.0K	-36	0.90
TIGG	L&G India INR Government Bond UCITS ETF	617.4	614.1	615.2	5.3K	-7.3	1.16
TIGR	L&G India INR Government Bond UCITS ETF	8.291	8.202	8.262	317	-0.031	0.37
TIME	Time Finance PLC	54.90	53.30	54.00	103.2K	0.00	0.00
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Tabula US Enhanced Infla UCITS ETF USD	120.7	120.7	120.7	0	0.5	0.41
TING	Janus Henderson Icav	117.1	117.1	117.1	0	0.5	0.40
TINM	WisdomTree Tin	95.39	95.39	95.39	100	3.39	3.68
TIP5	iShares $ TIPS 0-5 UCITS Dist Share	4.936	4.927	4.931	518.4K	0.008	0.16
TIPA	MULTI-UNITS LUXEMBOURG - Lyxor Core US	23.31	23.29	23.31	400	0.06	0.27
TIPG	Multi Units Luxembourg	8,730	8,682	8,686	292	-29	0.33
TIPH	Lyxor US TIPS DR UCITS Monthly Hedged	109.7	109.4	109.6	2.4K	0.4	0.37
TIPS	SSgA SPDR ETFs Europe I Public Limited	29.31	29.28	29.28	100	0.10	0.33
TIPU	Lyxor US TIPS DR UCITS D-USD	116.7	116.6	116.6	112	0.2	0.19
TIR	Tiger Royalties and investments Plc	0.6000	0.5000	0.5250	4.36M	-0.0650	11.02
TKO	Taseko Mines Limited	407.0	385.0	395.0	3.0K	5.0	1.28
TL5S	Leverage Shares Public Limited Company	15.28	15.03	15.03	100	-0.20	1.31
TLT5	Leverage Shares 5x Long 20+ Year	3.774	3.621	3.705	27.1K	0.035	0.95
TLTI	IncomeShares 20+ Year Treasury (TLT)	2,967	2,917	2,959	100	3	0.10
TLTY	Leverage Shares Public Limited Company	39.72	39.36	39.72	100	0.64	1.62
TLW	Tullow Oil PLC	6.260	5.830	5.970	6.01M	-0.010	0.17
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	101.4	101.4	101.4	0	0.0	0.00
TMG	The Mission Group plc	20.80	18.05	19.50	305.1K	1.50	8.33
TMI	Taylor Maritime Investments Ltd	0.8600	0.8500	0.8600	228.7K	0.0100	1.18
TMIP	Taylor Maritime Investments Limited	64.40	63.00	64.40	11.4K	1.40	2.22
TMO	Time Out Group plc	11.50	11.00	11.50	24.5K	0.15	1.32
TMPL	Temple Bar Investment Trust	371.0	368.4	370.0	1.24M	0.5	0.14
TMS1	FTSE Techmark Mediscience Index	11,048	10,830	10,899	0	-58	0.53
TMT	TMT Investments PLC	2.720	2.700	2.720	42.1K	0.020	0.74
TN28	United Kingdom	93.21	93.08	93.09	0	0.05	0.05
TND	Tandem Group	173.5	170.6	173.5	461	3.0	1.76
TNE	Technologies New Energy PLC	30.00	30.00	30.00	0	4.40	17.19
TNOW	Lyxor MSCI World Information Technology	1,146	1,131	1,131	2.7K	-21	1.79
TOM	Tomco Energy PLC	0.0700	0.0500	0.0600	3.09M	0.0000	0.00
TON	Titon Holdings Plc	92.50	92.50	92.50	0	0.00	0.00
TOO	Tooru Plc	0.2700	0.2600	0.2650	5.17M	0.0040	1.53
TORG	Chenavari Toro Income Fund Limited	54.00	54.00	54.00	675	2.00	3.85
TORO	Toro Ltd	0.6210	0.6110	0.6180	42.2K	-0.0030	0.48
TOWN	Town Centre Securities PLC	126.0	121.0	126.0	11.4K	-5.0	3.82
TP05	iShares $ TIPS 0-5 UCITS Dist Share	369.3	367.5	367.6	57.4K	-2.0	0.55
TPFG	Property Franchise Group PLC	530.0	524.0	527.0	55.9K	1.9	0.36
TPHG	Amundi Index Solutions - Amundi Japan	15,322	15,185	15,310	247	3	0.02
TPHU	Amundi Japan Topix UCITS Daily Hedged	170.4	170.2	170.2	100	0.0	0.01
TPK	Travis Perkins PLC	606.5	573.0	593.0	2.25M	-14.0	2.31
TPT	Topps Tiles PLC	49.13	45.30	47.70	1.89M	2.24	4.92
TPV	Triple Point Venture Vct PLC	87.50	87.50	87.50	0	0.00	0.00
TPX	The Panoply Holdings plc	23.00	22.00	22.50	114.2K	0.31	1.40
TPXG	Amundi Index Solutions - Amundi Japan	10,832	10,718	10,832	2.2K	12	0.11
TPXU	Amundi Index Solutions - Amundi Japan	145.5	143.6	145.3	4.0K	1.7	1.16
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.45	99.23	99.33	0	-0.01	0.01
TR27	United Kingdom	101.1	101.1	101.1	0	0.0	0.02
TR28	United Kingdom	106.5	106.2	106.3	0	0.0	0.04
TR29	United Kingdom	89.73	89.62	89.68	4.0M	0.09	0.10
TR30	United Kingdom	103.8	103.7	103.8	0	0.1	0.13
TR31	United Kingdom	95.66	95.38	95.52	0	0.11	0.12
TR32	United Kingdom	100.9	100.8	100.9	0	0.1	0.14
TR33	United Kingdom	93.92	93.78	93.84	0	0.15	0.16
TR34	United Kingdom	100.8	100.6	100.7	0	0.2	0.19
TR35	United Kingdom	96.34	96.07	96.23	0	0.32	0.33
TR37	United Kingdom	93.29	93.29	93.94	0	0.02	0.02
TR38	United Kingdom	100.05	99.78	99.87	0	0.25	0.25
TR39	United Kingdom	64.89	64.69	64.76	0	0.20	0.31
TR3A	INVESCO MARKETS II PLC IVZ US T	43.70	43.70	43.70	0	0.07	0.16
TR3G	Invesco US Treasury Bond 1-3 Year UCITS	2,899	2,890	2,891	478	-45	1.53
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,257	3,257	3,257	0	-16	0.49
TR40	United Kingdom	84.58	84.58	84.72	0	0.06	0.07
TR43	United Kingdom	96.46	95.94	96.16	0	0.21	0.22
TR45	United Kingdom	76.98	76.98	77.72	0	-0.15	0.20
TR46	United Kingdom	68.31	67.93	68.28	0	0.30	0.43
TR49	United Kingdom	96.39	96.31	96.81	0	-0.30	0.31
TR4Q	United Kingdom	86.19	85.77	85.86	0	0.01	0.01
TR50	United Kingdom	69.52	69.52	70.25	0	0.00	0.00
TR54	United Kingdom	47.04	46.98	47.03	0	0.01	0.02
TR56	United Kingdom	57.12	57.12	57.28	0	0.23	0.41
TR60	United Kingdom	81.76	81.51	81.54	0	0.04	0.05
TR63	United Kingdom	80.72	80.70	80.60	0	0.37	0.46
TR65	United Kingdom	49.55	49.55	51.06	20.0K	0.00	0.00
TR68	United Kingdom	72.22	72.22	72.20	0	-0.04	0.06
TR73	United Kingdom	32.22	32.18	32.40	0	0.28	0.87
TR7A	Invesco Markets Ii PLC	44.14	44.14	44.14	100	0.17	0.38
TR7G	Invesco US Treasury Bond 3-7 Year UCITS	2,851	2,851	2,851	0	-38	1.31
TR7S	Invesco US Treasury Bond 3-7 Year UCITS	3,630	3,625	3,625	141	-25	0.67
TR7X	Invesco Markets Ii PLC	3,290	3,290	3,290	0	-11	0.34
TR8F	United Kingdom	81.88	81.51	82.38	0	0.00	0.00
TRAC	t42 IoT Tracking Solutions PLC	1.850	1.750	1.850	200.1K	0.000	0.00
TRAF	Trafalgar New Homes Plc	0.0170	0.0150	0.0150	250.0K	0.0000	0.00
TRAG	INVESCO MARKETS II PLC INVESCO US	3,286	3,286	3,286	0	-13	0.40
TRAU	TRAU	44.13	44.09	44.09	2.3K	0.12	0.28
TRB	Tribal Group plc	62.50	59.50	62.50	90.6K	1.27	2.07
TRC	Trinity Capital PLC	0.1630	0.1380	0.1500	96.3K	0.0120	8.70
TRCS	Tracsis Plc	322.4	312.0	320.0	26.5K	-0.6	0.17
TRD	Triad Group PLC	260.0	250.5	260.0	6.4K	10.0	4.00
TRE	First Trust Global Funds Public Limited	20.39	20.23	20.39	3.6K	0.19	0.94
TRE3	Invesco US Treasury Bond 1-3 Year UCITS	38.80	38.75	38.79	817	-0.31	0.79
TRE7	Invesco Markets Ii PLC	38.25	38.17	38.23	344	-0.27	0.70
TREG	VanEck Vectors ETFs N.V. - VanEck	32.81	32.65	32.78	348	-0.10	0.30
TREI	Invesco US Treasury Bond 0-1 Year UCITS	40.58	40.51	40.54	100	-0.37	0.90
TREL	Invesco Markets Ii PLC	4.220	4.220	4.220	0	-0.039	0.92
TRES	Invesco US Treasury Bond UCITS ETF USD	36.40	36.29	36.36	441	-0.23	0.63
TRET	VanEck Vectors ETFs N.V. - VanEck	44.06	43.68	43.99	100	0.31	0.70
TREX	Invesco US Treasury Bond 7-10 Year UCITS	36.06	35.97	36.03	34.4K	-0.19	0.51
TRGB	Invesco US Treasury Bond UCITS ETF GBP	3,350	3,349	3,350	559	-23	0.67
TRI	Trifast plc	76.00	72.40	74.10	16.0K	-0.90	1.20
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	47.64	47.60	47.61	2.1K	0.03	0.06
TRIG	Renewables Infrastructure Grp	69.00	67.50	67.70	3.24M	-0.30	0.44
TRIP	HANetf ICAV - The Travel UCITS ETF GBP	759.8	744.4	756.8	636	15.4	2.07
TRIS	Invesco US Treasury Bond 0-1 Year UCITS	3,036	3,021	3,023	47.5K	-48	1.56
TRLA	Invesco Markets Ii PLC	4.837	4.834	4.837	100	0.011	0.22
TRLG	Invesco US Treasury Bond 10+ Year UCITS	409.8	407.6	409.2	4.9K	-2.5	0.60
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	361.7	360.5	360.5	551	-1.5	0.42
TRLS	Trellus Health plc	0.5500	0.5280	0.5500	984	0.0500	10.00
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	314.5	314.5	314.5	0	-5.0	1.57
TRN	Trainline Plc	226.2	219.0	223.6	4.1M	2.6	1.18
TRP	Tower Resources plc	0.0340	0.0300	0.0310	333.67M	0.0010	3.33
TRS3	SPDR Barclays 1-3 US Treasury Bond UCITS	48.84	48.79	48.82	27.8K	0.08	0.15
TRS5	SPDR Barclays 3-5 U.S. Treasury Bond	28.53	28.53	28.53	0	0.09	0.30
TRSG	Invesco US Treasury Bond UCITS ETF USD	2,713	2,710	2,710	100	-39	1.43
TRST	Trustpilot Group PLC	162.6	155.0	162.6	2.42M	-0.6	0.34
TRSX	SPDR Barclays 7-10 U.S. Treasury Bond	26.40	26.36	26.40	882	0.09	0.34
TRSY	SPDR Barclays Cap US Treasury Bond	98.72	98.72	98.72	216	0.53	0.53
TRT	Transense Technologies PLC	125.0	122.5	122.5	2.4K	-0.2	0.18
TRTQ	United Kingdom	95.10	94.73	94.87	0	0.22	0.23
TRU	Trufin PLC	131.9	118.7	120.0	1.23M	1.0	0.87
TRUE	Truetide PLC	2.000	1.600	1.800	325.1K	-0.200	10.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco US Treasury Bond 7-10 Year UCITS	44.24	44.19	44.19	927	0.15	0.35
TRXG	Invesco US Treasury Bond 7-10 Year UCITS	2,694	2,686	2,686	1.0K	-31	1.15
TRXS	Invesco US Treasury Bond 7-10 Year UCITS	3,415	3,406	3,411	22.2K	-21	0.61
TRXX	Invesco Markets Ii PLC	3,293	3,293	3,293	0	-9	0.26
TRY	TR Property Investment Trust plc	322.5	313.0	314.0	512.8K	-6.5	2.03
TRYP	HANetf ICAV - The Travel UCITS ETF	10.20	10.04	10.20	150	0.24	2.45
TS21	Inter-American Development Bank	93.50	93.50	94.93	1.0K	0.00	0.00
TS27	United Kingdom	100.03	99.97	99.97	0	0.02	0.02
TS28	United Kingdom	101.7	101.6	101.6	6.3K	0.1	0.07
TS29	United Kingdom	100.8	100.7	100.8	0	0.1	0.10
TS2S	Leverage Shares Public Limited Company	0.5940	0.5890	0.5940	100	0.0090	1.54
TS34	United Kingdom	98.85	98.68	98.78	0	0.20	0.20
TS3E	Leverage Shares Public Limited Company	8.253	7.973	7.973	100	-0.427	5.08
TS3S	Leverage Shares -3x Short Tesla ETP	14.58	13.80	14.56	126.2K	0.44	3.08
TSCO	Tesco PLC	448.5	444.2	446.0	10.19M	-1.1	0.25
TSGB	VanEck Sustainable World Equal Weight	32.12	31.86	32.07	1.6K	0.14	0.42
TSL1	Leverage Shares Public Limited Company	9.231	9.231	9.231	0	-0.172	1.82
TSL2	Leverage Shares Public Limited Company	193.5	193.5	193.5	0	-4.0	2.03
TSL3	Leverage Shares 3x Tesla ETP Securities	22.44	21.00	21.32	391.5K	-0.55	2.52
TSLA	LS 1x Tesla Tracker ETP Securities GBP	808.0	808.0	808.0	0	-18.0	2.18
TSLD	IncomeShares Tesla TSLA Options ETP GBP	472.1	457.2	459.0	2.3K	-14.9	3.14
TSLI	IncomeShares Tesla TSLA Options ETP	6.250	6.159	6.159	100	-0.136	2.16
TSLQ	Leverage Shares -3x Short Tesla ETP	1,091	1,033	1,077	35.9K	13	1.22
TSLS	Leverage Shares -1x Tesla ETP Securities	22.06	21.56	22.06	102	0.28	1.28
TSM3	Leverage Shares 3x Long Taiwan	10.030	9.350	9.374	5.2K	-0.476	4.83
TSMS	Leverage Shares Public Limited Company	2.760	2.640	2.750	177	0.090	3.38
TST	Touchstar plc	77.50	74.00	77.50	5.2K	2.50	3.33
TSTL	Tristel	375.0	355.0	370.0	233.7K	13.3	3.74
TSWE	VanEck Sustainable World Equal Weight	43.06	42.70	43.06	152	0.55	1.30
TSY3	SPDR Barclays 1-3 US Treasury Bond UCITS	36.38	36.38	36.38	0	-0.18	0.49
TTE	TotalEnergies SE	58.00	55.49	55.95	3.67M	0.13	0.23
TTFW	Wisdomtree Multi Asset Issuer Public	16.27	16.11	16.27	310	-0.12	0.72
TTG	TT Electronics Plc	141.0	132.2	133.0	417.3K	-3.6	2.64
TTST	Tata Steel Limited	18.90	18.15	18.55	2.3K	0.40	2.20
TUGB	Tabula EUR Ultrashort IG Bond	11.08	11.08	11.08	0	0.00	0.04
TUN	Tungsten West PLC	9.800	9.125	9.250	377.6K	0.150	1.65
TUNE	Focusrite Plc	215.0	207.3	213.0	52.5K	3.0	1.43
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey UCITS ETF Acc	47.97	47.75	47.75	100	-0.48	1.00
TW	Taylor Wimpey PLC	101.3	99.6	101.3	8.49M	1.6	1.62
TW-		101.3	99.6	101.3	8.48M	1.1	1.08
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	23,165	22,866	22,870	0	-86	0.38
TW50	FTSE TSEC Taiwan 50 Index	25,612	24,936	24,992	0	-473	1.86
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,792	20,351	20,377	0	-308	1.49
TW50U	FTSE TWSE Taiwan 50 Index - USD	28,572	27,720	27,788	0	-525	1.85
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,903	9,753	9,779	0	-74	0.75
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,949	11,812	11,812	0	-30	0.25
TWSH	FTSE TWSE Taiwan Shariah Index	26,705	26,129	26,129	0	-430	1.62
TWTECH	TSEC Taiwan Technology	52,645	51,078	51,199	0	-1,142	2.18
TXP	Touchstone Exploration Inc	7.800	7.500	7.550	701.0K	-0.200	2.58
TYM	Tertiary Minerals Plc	0.0600	0.0500	0.0550	51.25M	0.0000	0.00
TYT	Toyota Motor Corp	3,110	3,110	3,110	2.0K	-6	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES