Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T10A1,1341,1321,1348,218-40.34 
T10GUBS ETF866.5864.9866.115,758-2.40.28 
T1AP3,4473,4443,444287210.61 
T1XFTSE Techmark Focus7,4277,3267,3590-280.39 
T25United Kingdom99.6899.1199.631,059,2760.010.01 
T2698.3198.1698.2510,348,1640.010.01 
T26A96.0295.6595.9914,654,9290.020.02 
T27United Kingdom102.0101.5101.514,669,3090.00.01 
T27A100.4100.3100.4962,1940.00.00 
T28United Kingdom99.4299.2799.0671,2410.010.01 
T29United Kingdom97.6597.4797.541,029,716-0.060.06 
T2ILUnited Kingdom236.2235.4240.712,8900.70.28 
T30102.0101.9101.9145,9980.10.12 
T30IUnited Kingdom340.2339.4340.1408,565-0.20.06 
T3199.7899.6099.653,760,8210.210.21 
T32United Kingdom101.2100.4100.446,000-1.01.01 
T3396.3296.3196.5520,0000.290.30 
T34101.1100.8100.9161,749-0.30.26 
T3599.1698.7699.02245,584-0.310.31 
T38100.1100.1100.6330,606,4080.40.41 
T39United Kingdom92.5592.1292.3259,824-0.480.52 
T3GBInvesco Markets II Plc3,6983,6943,69710010.01 
T3MP36.2136.2136.210-0.010.04 
T3PM2,6702,6572,66011870.27 
T40United Kingdom92.6792.6793.231,035,6550.520.56 
T41United Kingdom73.7473.7475.6362,1080.280.37 
T42United Kingdom93.3191.9291.92200,000-0.590.64 
T42AUnited Kingdom79.6179.6180.6110,0000.310.39 
T44United Kingdom67.6367.5367.534,956-0.590.87 
T45United Kingdom80.5580.3480.2818,9770.530.66 
T46United Kingdom88.6388.4488.41778,4240.620.71 
T47United Kingdom78.0278.0275.9812,950,0000.390.52 
T49United Kingdom84.9584.3184.43163,900-0.700.82 
T4QUnited Kingdom96.9396.9397.71350,4530.370.38 
T51A43.2442.3342.3340,000-1.874.23 
T52United Kingdom79.4879.2279.1523,0840.660.84 
T5378.7578.3178.37197,9830.690.89 
T5487.8985.0187.46429,3170.760.88 
T56100.3798.7998.9641,000-0.870.87 
T58United Kingdom54.5554.5554.3510,0000.470.87 
T62United Kingdom56.8054.1554.1582,830-3.556.15 
T68United Kingdom47.8547.8547.89500,0000.470.99 
TAGD8.0608.0608.06000.0040.05 
TAGH10.4110.3910.3911,193-0.010.11 
TAGT5.7245.7245.72400.0000.00 
TAHY7.7647.7357.7641,9690.0110.14 
TAI39.7509.7009.750100-0.2002.01 
TAIS1.7351.7231.7351000.0291.70 
TAMTatton Asset Management Plc704.0692.0696.058,326-4.00.57 
TANTanfield Group Plc4.9004.9004.9002240.0000.00 
TAND Tan Delta Systems PLC21.0021.0021.0000.000.00 
TAO7.3755.5006.7506,299,3061.35025.00 
TAPTaptica International Ltd.2.1001.8121.9001,014,450-0.0502.56 
TASTTasty Plc0.50000.47500.4750570,0000.00000.00 
TASXFTSE Techmark Allshare5,0955,0525,0950190.38 
TATETate & Lyle Plc533.3520.7526.52,285,117-4.00.75 
TAVITavistock Investments Pl4.5004.2004.350670,005-0.2505.43 
TBCGTbc Bank Group Plc4,8554,6504,80596,492601.26 
TBLD6.0005.7505.875558,689-0.0250.42 
TC2691.4191.4191.41625,0000.000.00 
TC58100.7100.7100.7190,0000.00.00 
TC660.00000.00000.000000.0000NaN 
TCAPTp Icap Plc296.0283.0291.54,041,7167.02.46 
TCFTerra Catalyst Fund0.25500.25500.255000.00000.00 
TD73101.3101.3101.316,400,0000.00.00 
TDGBThinkcapital Etf's N.V.36.6636.3336.592,8720.310.85 
TDIVThinkcapital Etf's N.V.49.7449.3849.622,8290.120.23 
TE10Test Stocks30.0030.0030.001,000-12.0028.57 
TE15Test Stocks3.5003.5002.7501,0000.0000.00 
TE18Test Stocks100.00100.00100.002,0050.000.00 
TE21Test Stocks60.0060.0060.00500.000.00 
TE25117.0117.0117.01000.00.00 
TE28101.5101.4101.4171,5120.00.04 
TE99Test Stocks100.00100.00100.0000.000.00 
TEAM35.0030.0531.50165,531-2.005.97 
TECW144.0142.4143.63940.50.34 
TEEGTelecom Egypt S.A.E.3.3003.3003.30000.0000.00 
TEETThinkcapital Etf's N.V.96.2996.2996.2900.030.03 
TEGBThinkcapital Etf's N.V.70.9670.9670.9600.360.51 
TEKTekcapital Plc7.7007.6007.65084,6390.0000.00 
TELESSGA SPDR ETFS Europe II79.8879.8879.880-0.150.18 
TEMTempleton Emerging Markets Investment TR192.0189.2192.03,020,2752.01.05 
TENGTen Lifestyle Group Plc69.5067.5068.5080,0800.000.00 
TEPTelecom Plus Plc2,0551,9982,015192,55850.25 
TERNTern Plc1.2751.2001.275134,9190.1008.51 
TETTreatt Plc256.5246.0254.0722,4566.02.42 
TF62101.9101.9101.9400,0000.00.00 
TFGTetragon Financial Group Limited16.2515.9616.104,6450.000.00 
TFGD10.0210.0210.020-0.020.17 
TFGSTetragon Financial Group Limited1,2201,1771,190560151.28 
TFIFTwentyfour Income Fund L113.6112.8113.21,225,406-0.20.18 
TFRNWisdomtree Issuer Plc58.9058.8058.801,4210.010.02 
TFRP4,3534,3024,342176260.59 
TFWThorpe [F.W.] Plc342.0331.0331.065,286-4.01.19 
TG2697.8097.6997.711,114,8930.000.00 
TG2795.2495.1595.152,452,051-0.020.02 
TG2893.6993.4893.483,644,187-0.050.05 
TG2989.4189.2989.313,077,6170.070.08 
TG3083.2083.0083.121,612,532-0.100.12 
TG3179.9179.6679.785,189,034-0.150.19 
TG3281.8581.8381.8526,374-0.160.20 
TG3376.3376.0576.202,084,457-0.210.27 
TG3569.3467.4569.27300,0000.310.45 
TG3684.9884.0284.02130,000-1.531.78 
TG3772.8771.9771.97175,000-0.360.50 
TG3889.4989.4089.4017,538-0.420.47 
TG3978.1377.7977.82138,619-0.450.57 
TG4093.1292.7793.01148,413-0.490.52 
TG4157.6057.4157.54256,145-0.420.72 
TG44United Kingdom76.3675.9876.0138,550-0.530.69 
TG4645.3344.6944.893,828,041-0.400.88 
TG4751.8950.5250.52581,487-0.490.96 
TG4864.4060.3960.391,549,883-3.084.85 
TG4952.3352.0352.0373,000-2.023.74 
TG5036.7235.5835.58369,000-0.401.11 
TG5155.9955.9960.27250,0000.430.72 
TG52United Kingdom59.1659.1661.742,0750.400.65 
TG5345.5043.9043.9039,425-0.501.13 
TG5476.6976.5276.5259,234-0.851.09 
TG5747.2247.2247.2432,6670.531.13 
TG6125.8225.0025.303,083,000-0.190.75 
TG6553.7453.5253.74100,000-0.591.09 
TG700.00000.00000.000000.0000NaN 
TG7138.9438.7938.949,707-0.390.99 
TG7349.6948.8248.89128,342-0.991.98 
TGAT&g Aim Vct364.0355.0359.5233,7467.52.13 
TGCC11.2211.1511.15100-0.030.23 
TGGD9.9219.9219.921843-0.0060.06 
TGPTekmar Group Plc5.8905.5605.75013,5230.0000.00 
TGR10 Grp Ord6.8006.0006.250103,3860.0000.00 
TH32101.4101.4101.4485,0000.00.00 
THALThalassa Holdings Limited25.5025.5025.5000.000.00 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde2,2292,1932,2170-70.32 
THFA11.6311.6311.630-0.030.21 
THGTerrace Hill Group Plc32.1430.8131.463,960,060-0.060.19 
THRThor Mining Plc0.56000.45000.50001,564,810-0.05009.09 
THRGThrogmorton Trust Plc591.0586.5591.0962,1153.00.51 
THRLTarget Healthcare REIT L102.8100.0102.4699,970-0.20.19 
THRUThruvision Group Plc1.3001.1001.2509,339,2730.17516.28 
THSTharisa Plc87.0085.0086.00249,7151.001.18 
THX42.0040.5341.25373,3950.250.61 
TI01100.00100.00100.002,0000.000.00 
TI02100.00100.00100.002,0000.000.00 
TI03100.00100.00100.002,0000.000.00 
TI04100.00100.00100.002,0000.000.00 
TI05100.00100.00100.002,0000.000.00 
TI06100.00100.00100.002,0000.000.00 
TI07100.00100.00100.002,0000.000.00 
TI08100.00100.00100.002,0000.000.00 
TI09100.00100.00100.002,0000.000.00 
TI10100.00100.00100.002,0000.000.00 
TI11100.00100.00100.002,0000.000.00 
TI12100.00100.00100.002,0000.000.00 
TI51100.00100.00100.00508,0000.000.00 
TI52100.00100.00100.00508,0000.000.00 
TI53100.00100.00100.00508,0000.000.00 
TI54100.00100.00100.00508,0000.000.00 
TI55100.00100.00100.00508,0000.000.00 
TI56100.00100.00100.00508,0000.000.00 
TI57100.00100.00100.00508,0000.000.00 
TI58100.00100.00100.00508,0000.000.00 
TI59100.00100.00100.00508,0000.000.00 
TI5A82.6282.6282.622410.600.73 
TI5GIshares II Plc4.8004.7794.791289,8680.0040.08 
TI5S17.6517.6517.6500.000.00 
TI60100.00100.00100.00508,0000.000.00 
TI61100.00100.00100.00508,0000.000.00 
TI62100.00100.00100.00508,0000.000.00 
TI63100.00100.00100.00508,0000.000.00 
TI64100.00100.00100.00508,0000.000.00 
TI65100.00100.00100.00508,0000.000.00 
TI66100.00100.00100.00508,0000.000.00 
TI67100.00100.00100.00449,0000.000.00 
TI68100.00100.00100.00508,0000.000.00 
TIA67.0064.0064.001000.000.00 
TIB513.0513.0513.0500.000.00 
TIBDTurkiye Is Bankasi A.S.3.3803.3803.38000.0000.00 
TIDECrimson Tide Plc65.0063.1065.00191,5000.000.00 
TIDG8.0258.0218.02152,713-0.0160.20 
TIGInnovation Group Plc65.9063.2064.50227,5601.001.57 
TIGB3,9753,9733,9756,12210.02 
TIGG658.4650.5655.36,4134.00.61 
TIGR8.9218.8918.8911000.0040.05 
TIMETIMESTRIP ORD GBP0.000264.4062.0064.0085,3960.000.00 
TIND10.8910.8910.890-0.010.06 
TINF118.9118.7118.72820.20.18 
TING115.3115.1115.32370.20.15 
TINMETFS Commodity Securities Limited75.4175.3375.331000.110.14 
TIP5Ishares II Plc4.9974.9884.991332,0060.0010.02 
TIPAMulti Units Luxembourg22.6922.6622.679,9190.010.02 
TIPGMulti Units Luxembourg8,4558,4058,452446500.59 
TIPHMulti Units Luxembourg108.0107.8107.97,6660.00.04 
TIPSSSGA SPDR ETFS Europe I Plc29.2029.1629.161,4440.010.02 
TIPUMulti Units Luxembourg114.7114.5114.61,1960.00.00 
TIRTiger Resource Finance Plc0.30000.25600.260052,292,584-0.01003.70 
TJ080.00000.00000.000000.0000NaN 
TJ920.00000.00000.000000.0000NaN 
TKOTaseko Mines Limited246.2233.0235.017,688-4.01.67 
TL5S20.8020.3820.381940.532.64 
TLT53.6643.4803.53464,492-0.0892.46 
TLTI2,9142,8842,90211230.09 
TLTY39.3639.3639.360-0.200.49 
TLWTullow Oil Plc16.6015.9216.322,794,5830.120.74 
TLYTotally Plc0.25000.20000.2400653,3800.00000.00 
TM10.05500.04000.050020,714,1700.00204.17 
TM1297.8897.8897.882000.000.00 
TMGThe Mission Group Plc26.0024.0425.20109,5330.200.80 
TMI0.90000.88000.880014,016-0.00500.56 
TMIP66.0064.4064.6082,017-1.402.12 
TMOTime Out Group Plc17.2517.0017.256,0320.000.00 
TMPLTemple Bar Investment Trust Plc323.0319.0322.0771,7041.50.47 
TMS1FTSE Techmark Mediscienc8,5188,3218,4440290.35 
TMTTmt Investments Plc2.7002.6602.6609,8930.0200.76 
TN2891.5091.3291.3912,064,807-0.020.02 
TNDTandem Group Plc214.1207.6210.011,500-2.00.94 
TNETECHNOLOGIES NEW ENERGY PLC25.0025.0025.0000.000.00 
TNOWMulti Units Luxembourg995.1992.6992.6100-0.70.07 
TOMTomco Energy Plc0.03800.03200.03803,457,0830.00000.00 
TONTiton Holdings Plc94.5086.0090.001,2880.000.00 
TOO0.21000.20000.21004,3060.00000.00 
TORG55.0055.0055.0025,5411.001.85 
TOROToro Limited0.64000.62500.635014,7290.00801.28 
TOWNTown Centre Securities Plc134.0125.0132.02,980-3.02.22 
TP05368.2366.1367.929,5232.50.68 
TPFGProperty Franchise Group Plc [The]554.0550.0552.0436,9500.00.00 
TPHGAmundi ETF12,51212,51212,5120220.18 
TPHUAmundi ETF138.9138.6138.92,3380.30.20 
TPKTravis Perkins Plc595.0574.0593.01,268,7757.01.19 
TPOSThird Point Offshore Investors Limited1,8551,8551,855000.00 
TPOUThird Point Offshore Investors Limited26.0025.3025.304,9680.502.02 
TPTTopps Tiles Plc39.4037.7038.7038,9450.701.84 
TPVTp70 Vct Plc89.0089.0089.0000.000.00 
TPXThe Panoply Holdings Plc25.0023.0123.50199,5100.000.00 
TPXGAmundi ETF9,3849,3739,373200130.13 
TPXUAmundi ETF127.5127.1127.1571-0.60.47 
TQ64100.2100.2100.220,500,0000.00.00 
TR26United Kingdom98.7998.6998.69857,4190.020.02 
TR27United Kingdom101.4101.2101.330,0000.00.03 
TR28United Kingdom107.3106.9107.1574,507-0.10.07 
TR2988.6088.3188.40818,964-0.080.09 
TR30United Kingdom104.0104.0104.3332,5390.20.14 
TR3196.3695.7495.98903,6390.200.21 
TR32United Kingdom100.9100.3100.33,988,731-0.20.19 
TR3394.0093.8193.841,261,7480.270.29 
TR34United Kingdom100.4599.7799.91107,000-0.290.29 
TR3596.4995.8195.8127,524-0.600.62 
TR37United Kingdom94.0494.0494.5713,4250.280.30 
TR38United Kingdom100.598.0100.3431,1570.50.47 
TR3963.3762.7662.76904,579-0.370.59 
TR3A42.7342.7342.730-0.030.06 
TR3GInvesco Markets II Plc2,8522,8522,8520170.58 
TR3X3,1563,1503,1501,615180.57 
TR40United Kingdom85.1985.1984.1925,950,0000.210.25 
TR4394.4093.4993.781,213,288-0.610.65 
TR4574.7673.4773.47748-1.151.54 
TR46United Kingdom67.2367.2366.6913,884,4770.280.42 
TR4997.2997.2994.6600.430.46 
TR4QUnited Kingdom85.8985.0685.57228,7660.700.82 
TR50United Kingdom68.0067.9668.6713,5390.360.53 
TR5445.9444.7044.95150,001-0.511.12 
TR5654.0752.0152.01100,000-3.626.51 
TR60United Kingdom79.2877.9578.19543,621-0.750.95 
TR6378.0877.2577.41293,713-0.750.96 
TR6549.5549.5549.1420,0000.450.91 
TR68United Kingdom69.7369.5969.5940,286-0.690.98 
TR7333.5033.0633.16314,9330.431.31 
TR7A42.8542.8542.850-0.030.07 
TR7GInvesco Markets II Plc2,7932,7862,7932,469150.53 
TR7SInvesco Markets II Plc3,6003,5943,596315-30.07 
TR7X3,1603,1603,1600170.54 
TR8FUnited Kingdom78.2778.2780.8110,0000.400.50 
TRACTRACTION TECHNOLOGY PLC ORD GBP0.032.0502.0502.05000.0000.00 
TRAFTrafalgar New Homes Plc0.03300.03300.033000.00000.00 
TRAG3,1473,1473,1470150.46 
TRAKTrakm8 Holdings Plc9.2509.2509.25000.1501.65 
TRAU42.6842.6842.680-0.060.14 
TRBTribal Group Plc44.4142.0043.5073,9330.000.00 
TRCTrinity Capital Plc0.25000.21000.25001,107,9820.00000.00 
TRCSTracsis Plc430.0400.0410.094,0972.50.61 
TRDTriad Group Plc304.0292.0300.06010.00.00 
TRETrading Emissions Plc19.9219.9219.920-0.170.84 
TRE3Invesco Markets II Plc38.7038.6738.691,2130.040.11 
TRE7Invesco Markets II Plc37.9437.8737.8833,801-0.020.05 
TREGThinkcapital Etf's N.V.31.5930.8531.46239-0.100.30 
TREI40.6040.5740.577490.010.02 
TREL4.1054.1054.1050-0.0170.41 
TRESInvesco Markets II Plc36.0235.9035.9420,469-0.050.13 
TRETThinkcapital Etf's N.V.42.9642.6642.66100-0.390.91 
TREXInvesco Markets II Plc35.3835.2935.331,625-0.050.14 
TRGBInvesco Markets II Plc3,3173,3133,3152,013-40.11 
TRITrifast Plc72.0067.6067.6055,977-4.406.11 
TRIA46.7146.7146.7100.010.01 
TRIGThe Renewables Infrastru88.7087.2088.103,443,705-0.500.56 
TRIPTRIPLE POINT VCT ORD GBP0.01690.0678.3685.61004.40.65 
TRIS2,9922,9772,992100150.51 
TRLA4.5984.5984.5980-0.0190.41 
TRLG398.5397.4398.42,097-1.70.43 
TRLP339.0339.0339.000.60.17 
TRLS0.80000.65500.700085,2490.00000.00 
TRLX302.7302.7302.700.50.17 
TRNTrainline Plc286.6265.8281.2807,0763.01.08 
TRPTower Resources Plc0.03500.03200.0330261,337,225-0.00102.94 
TRS3SSGA SPDR ETFS Europe I48.7048.6848.70100-0.010.02 
TRS5SSGA SPDR ETFS Europe I Plc28.2428.2428.240-0.020.07 
TRSGInvesco Markets II Plc2,6552,6502,650100120.46 
TRST246.2237.4245.81,492,7928.03.36 
TRSXSSGA SPDR ETFS Europe I Plc25.8925.8625.8611,580-0.050.19 
TRSYSSGA SPDR ETFS Europe I Plc97.2697.2497.26100-0.110.11 
TRTTransense Technologies Plc157.5157.5157.51000.00.00 
TRTQUnited Kingdom95.3395.1595.5517,3380.180.18 
TRUTrufin Plc90.0088.0090.00197,9031.001.12 
TRXTissue Regenix Group Plc26.5026.0626.5068,3540.000.00 
TRXA42.4342.4342.430-0.060.14 
TRXGInvesco Markets II Plc2,6042,6042,6040100.39 
TRXSInvesco Markets II Plc3,3543,3423,3485,811-100.29 
TRXX3,1283,1283,1280140.43 
TRYTR Property Investment Trust Plc330.5325.0325.5938,119-3.00.91 
TRYP9.2999.2359.2991000.0110.12 
TS2194.3094.3094.3000.070.07 
TS2799.9899.9099.901,378,1370.010.01 
TS28102.1102.0102.0146,6630.10.05 
TS29100.7100.3100.6247,234-0.10.08 
TS2S1.7301.6481.670100-0.1106.18 
TS3497.9097.6697.76288,824-0.290.30 
TS3E4.4244.3004.3572,0840.0360.83 
TS3S0.14100.12900.132010,320,561-0.01208.33 
TSCOTesco Plc403.9398.2400.117,542,731-4.00.99 
TSGBThinkcapital Etf's N.V.29.3229.1029.236,5760.130.44 
TSL16.3386.2356.3381000.2083.39 
TSL2113.9100.0103.516,6836.36.48 
TSL39.8509.0989.6751,303,3120.8239.30 
TSLA548.0536.0547.010020.03.80 
TSLD348.9334.3344.912,91212.33.70 
TSLI4.6874.5904.6783,7970.1413.11 
TSLQ10.5009.5009.7254,670,487-0.8758.25 
TSLS35.0635.0635.060-1.103.04 
TSM35.1984.9305.10025,9250.0290.57 
TSMS8.4258.2008.425100-0.0250.30 
TSTTouchstar Plc90.5090.5090.501,7200.000.00 
TSTLTristel Plc416.5405.0410.0127,121-5.01.20 
TSWEThinkcapital Etf's N.V.39.6739.6739.670-0.030.07 
TSY3SSGA SPDR ETFS Europe I35.9735.9135.911000.200.56 
TTE54.5851.5652.814,904,8831.011.95 
TTFW22.4321.9922.391000.261.15 
TTGTt Electronics Plc109.0105.0109.055,0932.22.06 
TTSTTata Steel Limited19.0518.7019.056300.301.60 
TUGB10.9010.8910.893,402-0.010.06 
TUN10.509.0010.251,656,223-0.151.44 
TUNEFocusrite Plc179.0165.0175.082,5475.02.94 
TUQV54.7654.7654.762,085,0000.000.00 
TURULyxor International Asse46.1945.1945.19100-0.881.91 
TV2A99.0099.0096.50670.000.00 
TV2H62.0062.0037.501990.000.00 
TV2V54.0054.0042.503700.000.00 
TWTaylor Wimpey118.9115.6118.534,935,815-0.30.25 
TW-112.8111.3112.614,947,3140.70.58 
TW100Tsec Taiwan Mid-Cap18,65318,45218,5450-1070.58 
TW50FTSE Tsec Taiwan 50 Inde19,29819,09119,2740-240.12 
TW50CFTSE Twse Taiwan 50 30% Capped Index16,32216,18416,2880-340.21 
TW50UTsec Taiwan 50 Index23,06522,79723,0450-680.30 
TWDPTsec Taiwan Dividend9,1359,0619,0850-480.52 
TWEITsec Taiwan Eight Industries9,7249,5129,63801261.32 
TWSHTsec Taiwan Shariah Index19,76319,56819,6350-1280.65 
TWTECHTsec Taiwan Technology38,44537,97338,3980-470.12 
TXPTouchstone Exploration Inc13.5013.0013.30361,1610.050.38 
TY2599.9099.7899.811,519,4790.010.01 
TYMTertiary Minerals Plc0.03500.03200.034074,387,0430.00206.25 
TYTToyota Motor Corporation2,4542,4542,45422,500-582.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.195.128
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>