List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,171	1,170	1,171	17.4K	-2	0.14
T10G	UBS (Lux) Fund Solutions	870.1	866.9	868.0	22.6K	-0.7	0.08
T1AP	Invesco Markets Ii PLC	3,558	3,558	3,558	0	10	0.27
T1X	FTSE Techmark Focus	7,816	7,726	7,780	0	30	0.38
T26	United Kingdom	99.73	99.60	99.67	298	0.01	0.01
T26A	United Kingdom	97.56	97.49	97.50	10.0K	0.05	0.05
T27	United Kingdom	101.4	101.3	101.3	0	-0.1	0.06
T27A	United Kingdom	100.5	100.4	100.4	0	0.1	0.05
T28	United Kingdom	99.10	98.94	98.99	0	-0.01	0.01
T29	United Kingdom	98.24	97.95	98.05	0	-0.04	0.04
T29K	United Kingdom	100.5	100.5	100.5	0	0.2	0.16
T2IL	United Kingdom	239.9	239.6	239.6	0	0.2	0.06
T30	United Kingdom	101.9	101.8	101.8	0	-0.1	0.07
T30I	United Kingdom	341.3	340.6	340.7	0	0.1	0.02
T31	United Kingdom	99.78	99.58	99.61	0	0.19	0.19
T31H	United Kingdom	100.6	100.4	100.4	0	-0.1	0.06
T32	United Kingdom	100.6	100.4	100.3	0	-0.1	0.14
T33	United Kingdom	95.81	95.65	95.59	0	0.15	0.16
T33H	United Kingdom	99.40	99.21	99.23	0	0.23	0.23
T34	United Kingdom	102.1	101.8	101.8	0	0.3	0.27
T35	United Kingdom	100.3	100.2	100.1	0	-0.2	0.21
T35V	United Kingdom	101.8	101.6	101.6	0	-0.2	0.24
T38	United Kingdom	99.68	99.68	99.48	0	-0.17	0.17
T39	United Kingdom	94.39	94.17	94.19	0	0.35	0.37
T3GB	Invesco Markets Ii PLC	3,705	3,704	3,705	7.1K	0	0.00
T3MD	Jpmorgan Etfs (Ireland) Icav	25.88	25.88	25.88	0	-0.14	0.54
T3MP	Jpmorgan Etfs (Ireland) Icav	38.79	38.39	38.39	100	-0.20	0.51
T3PM	Jpmorgan Etfs (Ireland) Icav	2,909	2,867	2,867	12.6K	-7	0.25
T40	United Kingdom	93.30	92.96	92.98	0	0.37	0.40
T41	United Kingdom	76.08	75.91	75.96	0	0.21	0.28
T41F	United Kingdom	103.6	103.3	103.3	0	-0.4	0.34
T42	United Kingdom	94.44	94.02	94.17	0	0.42	0.45
T42A	United Kingdom	81.11	80.94	80.78	0	0.25	0.31
T44	United Kingdom	70.38	69.98	70.76	0	0.33	0.47
T45	United Kingdom	80.63	80.37	80.44	156.0K	0.41	0.51
T46	United Kingdom	88.87	88.38	88.59	0	0.45	0.51
T47	United Kingdom	76.36	76.20	76.72	0	-0.51	0.67
T49	United Kingdom	87.52	87.14	87.29	144.0K	0.43	0.50
T4Q	United Kingdom	97.58	97.33	97.36	0	0.29	0.30
T51A	United Kingdom	44.35	44.13	44.17	0	0.28	0.64
T52	United Kingdom	79.38	79.32	79.11	0	0.40	0.50
T53	United Kingdom	78.81	78.32	78.35	0	0.41	0.53
T54	United Kingdom	87.85	87.33	87.48	26.0K	0.47	0.54
T56	United Kingdom	103.0	102.5	102.7	0	0.6	0.57
T58	United Kingdom	55.13	55.13	55.30	0	-0.30	0.54
T62	United Kingdom	58.79	58.79	58.60	0	0.14	0.24
T68	United Kingdom	49.43	49.13	49.25	0	0.50	1.02
TAGD	Janus Henderson Icav	8.030	8.030	8.030	0	-0.001	0.01
TAGH	Janus Henderson Icav	10.66	10.66	10.66	0	0.00	0.02
TAGT	Janus Henderson Icav	5.932	5.932	5.932	15.1K	-0.006	0.10
TAHY	Janus Henderson Icav	7.974	7.974	7.974	0	0.002	0.03
TAI3	Leverage Shares Public Limited Company	10.80	10.80	10.80	0	-0.60	5.26
TAIS	Leverage Shares Public Limited Company	1.230	1.230	1.230	0	0.083	7.24
TAM	Tatton Asset Management PLC	686.0	660.0	662.0	21.3K	0.0	0.00
TAN	Tanfield Group PLC	6.725	5.950	6.725	1.12M	0.625	10.25
TAND	Tan Delta Systems PLC	33.75	30.00	32.50	1.5K	0.00	0.00
TAP	Tap Global Group PLC	2.120	1.910	2.050	722.4K	-0.050	2.38
TASX	FTSE Techmark Allshare	5,594	5,531	5,564	0	34	0.61
TATE	Tate & Lyle PLC	378.4	372.8	377.0	1.39M	2.8	0.75
TAVI	Tavistock Investments PLC	4.500	4.151	4.250	523.3K	0.000	0.00
TBCG	Tbc Bank Group PLC	4,105	3,960	4,065	87.5K	0	0.00
TBLD	Tinybuild Inc.	7.500	7.250	7.250	24.1K	-0.050	0.68
TBTG	The Beauty Tech Group PLC	294.0	281.0	284.0	54.7K	-15.0	5.02
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group PLC	259.0	253.0	253.0	1.84M	-0.5	0.20
TCF	Theracryf PLC	0.2130	0.2010	0.2100	336.9K	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Etfs N.V.	41.67	41.36	41.39	48.8K	0.10	0.23
TDIV	Vaneck Etfs N.V.	56.76	55.29	55.45	8.8K	0.04	0.07
TE10	Test Stocks	27.00	27.00	27.00	3.6K	-3.00	10.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	1	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.4	101.3	101.3	0	0.1	0.11
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team PLC	27.50	27.00	27.50	100	0.00	0.00
TECW	Ssga Spdr Etfs Europe Ii PLC	163.5	159.0	159.0	1.8K	-1.5	0.95
TEEG	Telecom Egypt S.A.E.	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Etfs N.V.	102.5	102.5	102.5	0	-0.2	0.23
TEGB	Vaneck Etfs N.V.	76.66	76.52	76.52	100	0.03	0.04
TEK	Tekcapital PLC	9.490	9.250	9.250	159	0.000	0.00
TELE	Ssga Spdr Etfs Europe Ii PLC	71.63	71.35	71.63	2.9K	0.56	0.79
TEM	Templeton Emerging Markets Investment	233.0	228.8	229.0	2.19M	1.0	0.44
TENG	Ten Lifestyle Group PLC	72.00	70.00	72.00	26.9K	0.50	0.70
TEP	Telecom Plus PLC	1,424	1,392	1,392	143.9K	-6	0.43
TERN	Tern PLC	0.5980	0.5000	0.5000	215.9K	0.0000	0.00
TET	Treatt PLC	214.5	205.0	205.0	180.0K	-5.0	2.38
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Limited	17.85	17.70	17.85	2.0K	0.00	0.00
TFGD	Janus Henderson Icav	10.21	10.21	10.21	0	0.02	0.16
TFGS	Tetragon Financial Group Limited	1,335	1,335	1,335	100	0	0.00
TFIF	Twentyfour Income Fund Limited	113.8	113.4	113.6	1.29M	0.4	0.35
TFRN	Wisdomtree Issuer Icav	59.87	59.75	59.85	7.2K	-0.04	0.07
TFRP	Wisdomtree Issuer Icav	4,504	4,451	4,470	100	13	0.29
TFW	Thorpe (F.W.) PLC	286.0	279.0	279.5	12.3K	-3.0	1.06
TG26	United Kingdom	98.77	98.74	98.76	0	0.03	0.03
TG27	United Kingdom	96.39	96.29	96.30	0	0.07	0.07
TG28	United Kingdom	94.68	94.56	94.58	0	0.09	0.10
TG29	United Kingdom	90.78	90.61	90.63	0	0.08	0.09
TG30	United Kingdom	85.02	84.81	84.85	0	0.12	0.14
TG31	United Kingdom	81.83	81.63	81.65	2.7M	0.15	0.18
TG32	United Kingdom	83.66	83.51	83.52	0	0.20	0.24
TG33	United Kingdom	78.43	78.17	78.20	0	0.23	0.29
TG35	United Kingdom	70.42	70.09	70.21	0	0.24	0.34
TG36	United Kingdom	85.28	85.00	85.07	0	0.06	0.06
TG37	United Kingdom	74.08	73.87	73.92	0	0.28	0.38
TG38	United Kingdom	91.01	90.71	90.79	0	0.32	0.35
TG39	United Kingdom	79.93	79.74	79.74	0	0.27	0.34
TG40	United Kingdom	95.02	95.02	94.86	0	-0.34	0.36
TG41	United Kingdom	60.06	59.85	59.85	0	0.32	0.54
TG44	United Kingdom	78.40	78.40	78.30	0	-0.03	0.04
TG46	United Kingdom	47.11	46.63	46.97	0	0.33	0.71
TG47	United Kingdom	52.79	52.53	52.62	0	0.32	0.60
TG48	United Kingdom	64.75	64.75	64.71	0	-0.42	0.65
TG49	United Kingdom	54.21	54.21	54.09	0	0.00	0.00
TG50	United Kingdom	36.90	36.60	36.71	890.0K	0.21	0.58
TG51	United Kingdom	61.64	61.39	61.57	0	0.43	0.70
TG52	United Kingdom	62.42	62.42	62.93	0	0.32	0.50
TG53	United Kingdom	45.93	45.93	45.74	0	0.28	0.61
TG54	United Kingdom	81.90	81.85	81.84	0	0.22	0.26
TG57	United Kingdom	46.49	46.49	46.93	0	0.26	0.55
TG61	United Kingdom	26.46	25.88	26.14	1.1M	0.21	0.81
TG65	United Kingdom	55.40	55.40	55.65	0	-0.34	0.61
TG71	United Kingdom	40.62	40.59	40.74	0	-0.25	0.62
TG73	United Kingdom	51.49	51.06	51.15	0	0.53	1.05
TGA	Thungela Resources Limited	453.0	431.5	441.5	326.5K	13.0	3.03
TGCC	Janus Henderson Icav	11.66	11.66	11.66	0	-0.01	0.09
TGE	The Generation Essentials Group	1.050	1.050	1.050	0	0.000	0.00
TGGD	Janus Henderson Icav	10.12	10.12	10.12	0	-0.01	0.07
TGGT	Janus Henderson Icav	8.681	8.681	8.681	17.5K	-0.008	0.09
TGP	Tekmar Group PLC	8.500	7.500	8.250	1.23M	0.750	10.00
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	25.50	25.50	25.50	0	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,384	2,361	2,368	0	-1	0.04
THFA	Janus Henderson Icav	12.15	12.15	12.15	0	0.01	0.08
THG	THG PLC	45.52	43.48	44.54	2.57M	0.00	0.00
THR	Thor Energy PLC	0.6000	0.5000	0.5500	744.6K	0.0000	0.00
THRG	Blackrock Throgmorton Trust PLC	620.0	613.2	614.0	251.4K	4.0	0.66
THRL	Target Healthcare Reit PLC	97.40	94.70	97.00	1.97M	1.90	2.00
THRU	Thruvision Group PLC	0.9300	0.7000	0.9000	3.88M	0.1000	12.50
THS	Tharisa PLC	100.00	96.00	100.00	812.1K	3.00	3.09
THX	Thor Explorations LTD	73.00	68.00	71.00	410.3K	0.50	0.71
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	NaN
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	NaN
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ishares Ii PLC	85.14	85.14	85.14	0	0.18	0.21
TI5G	Ishares Ii PLC	4.746	4.710	4.720	219.7K	-0.001	0.02
TI5S	Leverage Shares Public Limited Company	15.70	15.70	15.70	0	0.00	0.00
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential It PLC	69.50	65.00	67.50	5.5K	0.00	0.00
TIB5	Leverage Shares Public Limited Company	12.35	12.35	12.35	0	0.00	0.00
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide PLC	74.90	66.88	70.00	3.5K	0.00	0.00
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	50.70	47.95	50.50	146.0K	1.85	3.80
TIGB	Invesco Markets Ii PLC	3,973	3,968	3,973	9.5K	3	0.08
TIGG	Legal & General Ucits Etf Public Limited	620.7	615.4	615.4	2.4K	4.9	0.80
TIGR	Legal & General Ucits Etf Public Limited	8.272	8.217	8.243	100	0.046	0.56
TIME	Time Finance PLC	51.85	50.13	51.00	113.4K	-1.00	1.92
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Janus Henderson Icav	120.0	120.0	120.0	0	-0.1	0.12
TING	Janus Henderson Icav	116.4	116.4	116.4	0	-0.2	0.14
TINM	Wisdomtree Commodity Securities Limited	97.51	94.78	96.45	291	2.90	3.09
TIP5	Ishares Ii PLC	4.949	4.923	4.924	29.9K	-0.006	0.12
TIPA	Multi Units Luxembourg	23.25	23.21	23.23	2.5K	-0.02	0.09
TIPG	Multi Units Luxembourg	8,721	8,674	8,674	2.1K	20	0.23
TIPH	Multi Units Luxembourg	109.3	109.1	109.2	1.6K	-0.1	0.11
TIPS	Ssga Spdr Etfs Europe I PLC	29.16	29.11	29.16	2.5K	-0.02	0.07
TIPU	Multi Units Luxembourg	116.3	116.1	116.2	1.0K	0.0	0.04
TIR	Tiger Alpha PLC	0.5500	0.4250	0.5000	6.66M	0.0250	5.26
TKO	Taseko Mines Limited	398.0	395.0	395.0	584	-5.0	1.25
TL5S	Leverage Shares Public Limited Company	15.74	15.74	15.74	0	-0.07	0.44
TLT5	Leverage Shares Public Limited Company	3.584	3.480	3.520	6.5K	0.002	0.06
TLTI	Leverage Shares Public Limited Company	2,947	2,904	2,912	141	3	0.10
TLTY	Leverage Shares Public Limited Company	39.15	38.86	39.01	100	-0.04	0.10
TLW	Tullow Oil PLC	6.160	5.510	5.950	3.52M	0.130	2.23
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	101.4	101.4	101.4	0	0.0	0.00
TMG	The Mission Group PLC	19.50	19.01	19.50	20.4K	0.00	0.00
TMI	Taylor Maritime Limited	0.8740	0.8700	0.8700	3.0K	0.0000	0.00
TMIP	Taylor Maritime Limited	66.00	63.64	64.00	59.7K	0.00	0.00
TMO	Time Out Group PLC	12.00	11.01	11.50	62.6K	0.00	0.00
TMPL	Temple Bar Investment Trust PLC	380.0	374.0	375.5	1.26M	2.0	0.54
TMS1	FTSE Techmark Mediscience Index	10,834	10,561	10,656	0	-15	0.14
TMT	Tmt Investments PLC	2.800	2.700	2.800	52.0K	0.070	2.56
TN28	United Kingdom	93.37	93.16	93.19	0	0.08	0.09
TND	Tandem Group PLC	178.0	173.5	173.5	306	0.0	0.00
TNE	Technologies New Energy PLC	30.00	30.00	30.00	0	0.00	0.00
TNOW	Multi Units Luxembourg	1,108	1,088	1,088	100	-11	1.04
TOM	Tomco Energy PLC	0.0700	0.0600	0.0600	2.45M	0.0050	9.09
TON	Titon Holdings PLC	95.00	90.00	92.50	195	0.00	0.00
TOO	Tooru PLC	0.2540	0.2400	0.2500	658.0K	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	54.00	54.00	54.00	0	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.6210	0.6100	0.6180	53.9K	0.0000	0.00
TOWN	Town Centre Securities PLC	128.0	122.0	126.0	9.9K	6.0	5.00
TP05	Ishares Ii PLC	370.1	367.9	367.9	145.3K	1.0	0.27
TPFG	Property Franchise Group PLC (The)	530.0	502.0	502.0	68.9K	-25.0	4.74
TPHG	Amundi Index Solutions	15,236	15,207	15,207	141	-71	0.46
TPHU	Amundi Index Solutions	169.8	169.0	169.0	100	-0.8	0.49
TPK	Travis Perkins PLC	637.0	625.0	632.0	403.9K	13.0	2.10
TPT	Topps Tiles PLC	49.50	46.70	48.00	1.22M	0.20	0.42
TPV	Triple Point Venture Vct PLC	87.50	87.50	87.50	0	0.00	0.00
TPX	Tpximpact Holdings PLC	22.60	22.00	22.30	166.5K	0.00	0.00
TPXG	Amundi Index Solutions	10,748	10,748	10,748	0	-81	0.75
TPXU	Amundi Index Solutions	143.9	143.9	143.9	0	-1.5	1.00
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.22	99.13	99.22	0	-0.13	0.13
TR27	United Kingdom	101.2	101.1	101.1	0	0.1	0.08
TR28	United Kingdom	106.6	106.2	106.3	0	0.1	0.09
TR29	United Kingdom	89.93	89.76	89.79	355.0K	0.10	0.11
TR30	United Kingdom	104.1	103.9	104.0	0	0.2	0.17
TR31	United Kingdom	95.58	95.41	95.40	0	-0.04	0.04
TR32	United Kingdom	101.3	101.0	101.0	0	0.2	0.22
TR33	United Kingdom	94.20	93.96	94.00	0	0.22	0.23
TR34	United Kingdom	101.0	100.7	100.7	0	0.3	0.26
TR35	United Kingdom	96.30	96.24	96.08	0	0.32	0.33
TR37	United Kingdom	93.51	93.07	93.58	0	-0.26	0.28
TR38	United Kingdom	100.10	99.77	99.86	0	0.36	0.36
TR39	United Kingdom	64.87	64.73	64.75	0	0.30	0.47
TR3A	Invesco Markets Ii PLC	43.81	43.74	43.75	3.0K	0.02	0.05
TR3G	Invesco Markets Ii PLC	2,915	2,899	2,899	721	7	0.25
TR3X	Invesco Markets Ii PLC	3,265	3,265	3,265	0	8	0.25
TR40	United Kingdom	83.74	83.62	84.16	0	0.06	0.07
TR43	United Kingdom	96.34	95.97	96.11	5.0K	0.44	0.46
TR45	United Kingdom	76.96	76.96	76.91	0	-0.51	0.67
TR46	United Kingdom	67.93	67.50	67.60	0	0.31	0.46
TR49	United Kingdom	95.46	95.37	95.89	0	-0.30	0.31
TR4Q	United Kingdom	85.91	85.61	85.63	73.0K	0.45	0.53
TR50	United Kingdom	70.00	70.00	69.62	0	0.00	0.00
TR54	United Kingdom	46.83	46.73	46.80	0	0.30	0.65
TR56	United Kingdom	55.97	55.53	56.48	0	0.23	0.41
TR60	United Kingdom	81.60	81.19	81.32	0	0.48	0.59
TR63	United Kingdom	80.65	80.48	80.36	0	-0.34	0.42
TR65	United Kingdom	49.55	49.55	50.29	20.0K	0.00	0.00
TR68	United Kingdom	72.17	72.17	71.98	0	0.40	0.56
TR73	United Kingdom	32.23	32.00	32.29	150.0K	0.28	0.87
TR7A	Invesco Markets Ii PLC	44.15	44.14	44.14	441	-0.01	0.02
TR7G	Invesco Markets Ii PLC	2,867	2,856	2,856	100	7	0.24
TR7S	Invesco Markets Ii PLC	3,627	3,625	3,625	381	0	0.01
TR7X	Invesco Markets Ii PLC	3,296	3,296	3,296	0	8	0.24
TR8F	United Kingdom	82.10	82.10	81.47	0	0.45	0.55
TRAC	T42 Iot Tracking Solutions PLC	2.200	1.725	1.950	1.2M	0.150	8.33
TRAF	Trafalgar Property Group PLC	0.0170	0.0100	0.0150	1.27M	0.0000	0.00
TRAG	Invesco Markets Ii PLC	3,287	3,287	3,287	0	8	0.25
TRAU	Invesco Markets Ii PLC	44.02	43.99	44.02	251	0.00	0.00
TRB	Tribal Group PLC	67.25	66.21	67.25	114.5K	1.00	1.51
TRC	The Revel Collective PLC	0.1700	0.1380	0.1500	189.1K	0.0000	0.00
TRCS	Tracsis PLC	305.0	285.0	285.0	61.6K	-12.5	4.20
TRD	Triad Group PLC	260.0	250.3	260.0	100	0.0	0.00
TRE	First Trust Global Funds Public Limited	20.24	20.24	20.24	0	0.00	0.01
TRE3	Invesco Markets Ii PLC	38.86	38.81	38.81	725	-0.01	0.03
TRE7	Invesco Markets Ii PLC	38.25	38.22	38.24	146	-0.01	0.01
TREG	Vaneck Etfs N.V.	33.06	32.83	32.90	315	0.10	0.31
TREI	Invesco Markets Ii PLC	40.57	40.56	40.57	1.2K	0.01	0.02
TREL	Invesco Markets Ii PLC	4.186	4.182	4.186	100	0.002	0.05
TRES	Invesco Markets Ii PLC	36.37	36.30	36.32	37.6K	0.02	0.06
TRET	Vaneck Etfs N.V.	44.06	43.92	44.06	100	0.01	0.03
TREX	Invesco Markets Ii PLC	35.99	35.95	35.98	409	-0.01	0.03
TRGB	Invesco Markets Ii PLC	3,346	3,343	3,345	100	0	0.01
TRI	Trifast PLC	73.07	70.00	70.80	339.7K	-0.40	0.56
TRIA	Invesco Markets Ii PLC	47.65	47.65	47.65	0	0.01	0.03
TRIG	The Renewables Infrastructure	69.60	67.80	68.60	11.21M	0.80	1.18
TRIP	Hanetf Icav	789.9	784.1	785.6	209	0.3	0.03
TRIS	Invesco Markets Ii PLC	3,081	3,027	3,029	10.4K	8	0.26
TRLA	Invesco Markets Ii PLC	4.801	4.801	4.801	0	0.004	0.08
TRLG	Invesco Markets Ii PLC	407.1	405.4	406.0	65.7K	0.3	0.06
TRLP	Invesco Markets Ii PLC	358.4	358.4	358.4	0	1.1	0.31
TRLS	Trellus Health PLC	0.5500	0.5000	0.5500	2.9K	0.0000	0.00
TRLX	Invesco Markets Ii PLC	312.7	312.7	312.7	0	1.0	0.32
TRN	Trainline PLC	221.4	216.2	219.6	2.06M	1.0	0.46
TRP	Tower Resources PLC	0.0290	0.0270	0.0280	33.33M	0.0000	0.00
TRS3	Ssga Spdr Etfs Europe I PLC	48.86	48.81	48.86	100	-0.01	0.02
TRS5	Ssga Spdr Etfs Europe I PLC	28.54	28.53	28.53	3.5K	-0.01	0.02
TRSG	Invesco Markets Ii PLC	2,720	2,712	2,712	100	7	0.27
TRST	Trustpilot Group PLC	165.5	158.0	162.6	1.35M	1.3	0.81
TRSX	Ssga Spdr Etfs Europe I PLC	26.36	26.36	26.36	0	0.01	0.02
TRSY	Ssga Spdr Etfs Europe I PLC	98.63	98.49	98.63	251.9K	0.09	0.09
TRT	Transense Technologies PLC	140.0	135.5	140.0	10.5K	0.0	0.00
TRTQ	United Kingdom	94.89	94.82	94.69	0	-0.14	0.15
TRU	Trufin PLC	121.5	119.1	121.5	12.2K	0.0	0.00
TRUE	Truetide PLC	1.800	1.711	1.800	26.3K	0.000	0.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco Markets Ii PLC	44.12	44.12	44.12	0	-0.01	0.02
TRXG	Invesco Markets Ii PLC	2,688	2,686	2,688	100	8	0.29
TRXS	Invesco Markets Ii PLC	3,410	3,401	3,406	4.6K	0	0.01
TRXX	Invesco Markets Ii PLC	3,295	3,295	3,295	0	9	0.28
TRY	Tr Property Investment Trust PLC	316.5	310.5	310.5	849.3K	0.5	0.16
TRYP	Hanetf Icav	10.60	10.51	10.51	1.3K	-0.02	0.19
TS21	Inter-American Development Bank	93.50	93.50	95.08	1.0K	0.00	0.00
TS27	United Kingdom	100.1	100.0	100.1	0	0.1	0.07
TS28	United Kingdom	101.8	101.8	101.8	0	0.1	0.12
TS29	United Kingdom	101.0	100.9	101.0	0	0.2	0.17
TS2S	Leverage Shares Public Limited Company	0.5040	0.4720	0.5000	73.8K	-0.0100	1.96
TS34	United Kingdom	99.04	98.81	98.84	0	0.26	0.26
TS3E	Leverage Shares Public Limited Company	7.128	6.249	6.249	355	-0.472	7.02
TS3S	Leverage Shares Public Limited Company	11.45	10.20	11.36	115.1K	-0.07	0.57
TSCO	Tesco PLC	442.6	437.7	438.9	15.48M	-1.6	0.36
TSGB	Vaneck Etfs N.V.	32.15	31.78	31.81	2.7K	-0.03	0.10
TSL1	Leverage Shares Public Limited Company	10.32	10.01	10.01	100	0.08	0.81
TSL2	Leverage Shares Public Limited Company	241.0	226.0	226.0	174	2.0	0.89
TSL3	Leverage Shares Public Limited Company	29.53	25.89	26.26	1.03M	-0.26	0.98
TSLA	Leverage Shares Public Limited Company	910.0	878.0	878.0	100	8.0	0.92
TSLD	Leverage Shares Public Limited Company	503.8	486.4	487.5	13.4K	0.8	0.15
TSLI	Leverage Shares Public Limited Company	6.700	6.500	6.523	31.2K	-0.015	0.23
TSLQ	Leverage Shares Public Limited Company	855.5	764.0	846.5	107.2K	-3.8	0.44
TSLS	Leverage Shares Public Limited Company	20.37	19.70	20.34	594	-0.11	0.52
TSM3	Leverage Shares Public Limited Company	8.320	7.240	7.240	5.0K	-0.673	8.50
TSMS	Leverage Shares Public Limited Company	3.440	3.140	3.440	100	0.210	6.50
TST	Touchstar PLC	64.00	56.85	62.50	31.6K	5.00	8.70
TSTL	Tristel PLC	415.0	395.0	410.0	133.4K	10.0	2.50
TSWE	Vaneck Etfs N.V.	42.82	42.60	42.60	118	-0.17	0.39
TSY3	Ssga Spdr Etfs Europe I PLC	36.64	36.48	36.48	100	0.08	0.22
TTE	Totalenergies Se	57.90	54.71	57.90	1.27M	0.60	1.05
TTFW	Wisdomtree Multi Asset Issuer Public	16.64	16.31	16.46	1.1K	0.28	1.71
TTG	Tt Electronics PLC	116.2	109.2	111.8	523.3K	-2.2	1.93
TTST	Tata Steel Limited	18.65	18.25	18.40	4.6K	-0.05	0.27
TUGB	Janus Henderson Icav	11.09	11.09	11.09	0	0.00	0.00
TUN	Tungsten West PLC	10.500	9.500	10.000	139.3K	0.000	0.00
TUNE	Focusrite PLC	213.5	205.1	210.0	48.8K	0.0	0.00
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Multi Units Luxembourg	47.91	47.50	47.67	112	-0.54	1.13
TW	Taylor Wimpey PLC	104.7	102.9	104.0	21.86M	1.7	1.66
TW-		104.7	102.9	104.0	21.86M	1.7	1.66
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	22,755	22,479	22,506	0	-1	0.01
TW50	FTSE TSEC Taiwan 50 Index	24,736	24,425	24,490	0	-5	0.02
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,276	20,035	20,081	0	46	0.23
TW50U	FTSE TWSE Taiwan 50 Index - USD	27,229	26,838	26,910	0	-104	0.38
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,832	9,695	9,753	0	58	0.60
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,749	11,611	11,612	0	-58	0.49
TWSH	FTSE TWSE Taiwan Shariah Index	25,695	25,389	25,403	0	-104	0.41
TWTECH	TSEC Taiwan Technology	50,331	49,647	49,788	0	-120	0.24
TXP	Touchstone Exploration INC	7.700	7.500	7.600	378.0K	0.000	0.00
TYM	Tertiary Minerals PLC	0.0590	0.0460	0.0500	34.02M	-0.0050	9.09
TYT	Toyota Motor Corporation	3,349	3,349	3,349	568.0K	4	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES