Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
T10GUBS ETF1,3691,3471,369396201.51 
T1XFTSE Techmark Focus5,8605,6815,80401232.16 
T20United Kingdom100.9100.8100.91,0800.00.02 
T22United Kingdom112.5112.2112.53,096-0.60.50 
T23United Kingdom106.2106.0106.21550.10.10 
T24United Kingdom110.1109.9110.1130.10.11 
T24IUnited Kingdom360.0359.0359.81,628-2.80.78 
T25United Kingdom108.1107.8108.11,6220.20.14 
T27United Kingdom132.1131.4132.0210-1.41.05 
T28United Kingdom124.8124.2124.2267-1.31.05 
T29United Kingdom125.7125.6125.790-1.41.11 
T2HIUnited Kingdom353.7348.5353.71,015-0.10.02 
T2ILUnited Kingdom286.2285.0286.2135-2.10.72 
T30IUnited Kingdom376.0375.1375.8570-4.21.11 
T32United Kingdom153.1152.1153.0403-1.51.00 
T39United Kingdom153.7152.1153.701.10.73 
T3GBInvesco Markets II Plc3,9913,9723,972500-220.55 
T40United Kingdom155.8155.8155.813,0000.10.04 
T41United Kingdom156.6155.4155.496,900-2.11.33 
T42United Kingdom164.9162.5164.92,2661.40.84 
T42AUnited Kingdom176.7173.7173.7170-2.01.14 
T44United Kingdom161.3160.4161.322,400-0.20.13 
T45United Kingdom147.6146.6147.68431.40.95 
T46United Kingdom167.8165.4167.81311.60.98 
T47United Kingdom194.0193.6193.6140-0.80.39 
T49United Kingdom174.3173.3174.30-0.30.15 
T4QUnited Kingdom146.7145.1146.79930.80.56 
T52United Kingdom168.8167.8167.80-0.10.06 
T58United Kingdom201.6199.1199.154-1.60.79 
T62United Kingdom226.5221.7226.53622.20.96 
T68United Kingdom238.5235.4238.54,0390.00.01 
TAGBThinkcapital Etf's N.V.18.6418.1018.104,813-0.512.75 
TALKTalktalk Telecom Group Plc113.0104.1105.03,883,7983.83.75 
TAMTatton Asset Management Plc278.0260.0273.0235,20316.06.23 
TANTanfield Group Plc2.7202.6102.610594,930-0.98027.30 
TASEIshares IV Plc6.4786.4446.4447,9370.0080.12 
TASTTasty Plc2.7382.7012.720113,9020.0000.00 
TASXFTSE Techmark Allshare4,1304,0194,0930741.85 
TATETate & Lyle Plc752.0732.2749.82,321,01712.81.74 
TAVITavistock Investments Pl1.9991.9001.950373,4370.0000.00 
TBCGTbc Bank Group Plc1,3661,3081,34081,716362.76 
TCAPTp Icap Plc425.0400.0401.11,862,7393.70.93 
TCEPTabula Icav108.1107.7108.19880.50.48 
TCMTelit Communications Plc164.0157.5164.0179,2246.44.06 
TCNTricorn Group Plc11.9610.2510.5052,2860.252.44 
TCSTcs Group Holding Plc20.1019.7620.00216,6500.241.21 
TDIVThinkcapital Etf's N.V.32.9032.4632.901,0000.682.12 
TE18Test Stocks150.0150.0150.040.00.00 
TECHTechfinancials Inc0.95000.80000.900050,0000.00000.00 
TECSTabula Icav93.3693.2393.36414-0.180.19 
TEDTed Baker Plc377.0345.0372.8370,50319.65.55 
TEEGTelecom Egypt S.A.E.3.1003.1003.10010,3390.1003.33 
TEGTen Entertainment Group Plc300.5276.5295.0804,01825.09.26 
TEKTekcapital Plc5.6255.0005.250148,532-0.1252.33 
TELESSGA SPDR ETFS Europe II59.0458.1459.047,7710.951.63 
TELWMulti Units Luxembourg138.2137.4137.4147-0.70.54 
TEMTempleton Emerging Markets Investment TR808.0796.0801.0569,009-1.00.12 
TENGTen Lifestyle Group Plc135.0128.0131.061,8728.06.50 
TEPTelecom Plus Plc1,4901,3411,486279,03715211.39 
TERNTern Plc8.5008.0008.350831,2850.1001.21 
TETTreatt Plc465.0455.0455.031,0308.01.79 
TFGTetragon Financial Group Limited12.4512.3012.3837,0870.030.20 
TFGSTetragon Financial Group Limited950.0945.0945.020,000-3.00.32 
TFIFTwentyfour Income Fund L111.5110.5111.5892,8140.00.00 
TFWThorpe [F.W.] Plc330.0314.0323.031,14212.03.86 
TG21United Kingdom101.0100.8101.0226,9810.00.01 
TG22United Kingdom103.3103.1103.35990.10.08 
TG44United Kingdom141.5140.8140.8290-0.20.17 
TG52United Kingdom187.3186.9187.38,780-1.10.60 
TGBLTata Global Beverages Ld4.1604.1604.160251-0.84016.80 
TGETThinkcapital Etf's N.V.50.8349.8050.83400.981.97 
TGGBThinkcapital Etf's N.V.38.2738.1138.114,836-0.451.17 
TGLTransglobe Energy Corporation94.0090.0093.5010,6251.001.08 
TGPTekmar Group Plc171.5162.0167.526,2760.00.00 
THALThalassa Holdings Limited67.0064.0066.003,5470.000.00 
THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde4,0063,9723,9890160.41 
THRThor Mining Plc0.44200.39500.39505,610,432-0.02004.82 
THRGThrogmorton Trust Plc668.0643.6660.0687,73728.04.43 
THRLTarget Healthcare REIT L118.0117.0118.0469,7231.51.29 
THRUThruvision Group Plc28.3327.6028.1011,6970.000.00 
THSTharisa Plc85.0081.0083.0013,9071.001.22 
TI1Trian Investors 1 Limited100.8100.0100.88,0260.00.00 
TI5GIshares II Plc4.8344.8254.8298,6730.0060.12 
TIDECrimson Tide Plc2.3002.1552.200393,668-0.1004.35 
TIFSTi Fluid Systems Plc252.0240.5242.5600,2583.51.46 
TIGTTroy Income & Growth Trust Plc85.0083.7484.20754,8141.401.69 
TILSTiziana Life Sciences Pl42.0037.2441.00110.000.00 
TINMETFS Commodity Securities Limited31.0030.8030.80380-0.270.85 
TIP5Ishares II Plc4.9004.8874.89642,8700.0070.14 
TIPAMulti Units Luxembourg20.1020.0020.10920.090.44 
TIPGMulti Units Luxembourg7,8987,8387,891219-901.13 
TIPHMulti Units Luxembourg103.4102.9103.313,9810.40.39 
TIPSSSGA SPDR ETFS Europe I Plc31.7631.6031.766,4150.140.43 
TIPUMulti Units Luxembourg105.3104.7105.31,7190.50.46 
TIRTiger Resource Finance Plc0.27500.15000.27504,2930.00000.00 
TKOTaseko Mines Limited32.6432.5032.50690.000.00 
TLOUTlou Energy Limited5.2004.8004.950688,264-0.2504.81 
TLWTullow Oil Plc70.5162.3467.8075,961,6387.1411.77 
TLYTotally Plc13.4212.2513.253,419,6441.008.16 
TMGThe Mission Group Plc70.1868.5069.50202,1170.000.00 
TMKSOao Tmk3.2953.1353.200256,074-0.0501.54 
TMOTime Out Group Plc123.0119.3120.536,2540.00.00 
TMPLTemple Bar Investment Trust Plc1,4761,3871,424470,379564.09 
TMS1FTSE Techmark Mediscienc13,33012,73113,11703853.03 
TMTTmt Investments Plc4.1904.0374.1904000.0200.48 
TNDTandem Group Plc179.3168.2172.55,5310.00.00 
TNOWMulti Units Luxembourg344.6342.5342.5442.60.76 
TOMTomco Energy Plc0.65000.60000.625012,898,9400.00000.00 
TONTiton Holdings Plc133.5120.1127.528,9612.52.00 
TOOPToople Plc0.17000.15000.167525,436,1620.017511.67 
TOROToro Limited0.78500.78250.7825181,5000.00000.00 
TOTTotal Produce Plc122.5115.0120.014,6990.00.00 
TOWNTown Centre Securities Plc222.0210.0210.08,874-4.01.87 
TPCLTata Power Company Limit13.507.8013.5030,3930.000.00 
TPFGProperty Franchise Group Plc [The]201.0194.0197.533,055-2.01.00 
TPGTp Group Plc6.6006.4006.5751,533,5020.1752.73 
TPHGAmundi ETF6,2686,2086,2682,719350.56 
TPKTravis Perkins Plc1,8411,6251,6252,844,041835.38 
TPOBTriple Point Vct 2011 Plc96.0095.0096.0037,8300.000.00 
TPOSThird Point Offshore Investors Limited1,2451,2101,2183,282-181.42 
TPOUThird Point Offshore Investors Limited16.0515.9015.95184,2990.030.16 
TPTTopps Tiles Plc76.8072.8075.003,806,4512.403.31 
TPXThe Panoply Holdings Plc80.0075.0077.5025,000-2.503.13 
TPXGAmundi ETF7,1277,0577,0571,651-210.30 
TPXUAmundi ETF94.1393.3494.132,6992.152.33 
TR20United Kingdom102.3102.3102.31140.00.01 
TR21United Kingdom111.1111.0111.09030.00.01 
TR22United Kingdom107.7107.7107.71520.00.00 
TR24United Kingdom111.2109.9110.32,620-0.80.73 
TR25United Kingdom123.1122.4122.73720.10.11 
TR26United Kingdom116.6116.2116.32,431-1.21.01 
TR27United Kingdom128.1127.2128.11,9120.20.17 
TR28United Kingdom146.2146.1146.2112-0.20.16 
TR30United Kingdom141.3140.1141.3193,6240.30.23 
TR32United Kingdom139.0137.9139.037,1420.40.30 
TR34United Kingdom147.3146.2147.32,3000.70.46 
TR37United Kingdom171.6170.2170.213,000-0.50.32 
TR38United Kingdom161.3160.4161.31-0.20.12 
TR3GInvesco Markets II Plc3,0413,0263,0411,055-451.46 
TR40United Kingdom164.7163.8164.770.20.11 
TR46United Kingdom168.7165.8165.82-0.50.32 
TR4QUnited Kingdom189.5185.7189.57,9422.41.30 
TR50United Kingdom191.1191.0191.11,6000.20.09 
TR60United Kingdom192.3191.0191.0189,5000.20.09 
TR68United Kingdom187.1187.0187.0146,0000.40.23 
TR7GInvesco Markets II Plc3,1153,0873,115792-401.27 
TR7SInvesco Markets II Plc4,0814,0694,0812,400110.26 
TR8FUnited Kingdom250.7250.6250.628-3.61.42 
TRAFTrafalgar New Homes Plc0.14180.14000.140030,0000.00000.00 
TRAKTrakm8 Holdings Plc23.0022.1522.5020,0760.000.00 
TRBTribal Group Plc61.5059.7559.7520.500.84 
TRCSTracsis Plc670.0652.5660.034,7357.51.15 
TRDTriad Group Plc44.0040.0541.0024,921-3.006.82 
TRE3Invesco Markets II Plc40.7240.5640.56262-0.180.44 
TRE7Invesco Markets II Plc41.7941.5441.541,150-0.250.60 
TREECambium Global Timberland Limited12.6011.5012.6079,629-0.050.40 
TRESInvesco Markets II Plc42.1241.9542.092,150-0.220.52 
TRETThinkcapital Etf's N.V.47.3245.8245.8214-1.503.16 
TREXInvesco Markets II Plc42.6942.4642.693,1550.210.49 
TRGTR European Growth Trust Plc944.0913.0924.053,9570.00.00 
TRGBInvesco Markets II Plc4,0424,0184,018344-210.51 
TRITrifast Plc182.0177.4178.042,7060.50.28 
TRIGThe Renewables Infrastru137.8130.6131.47,029,6522.01.55 
TRINTrinity Exploration & Pr9.2849.0609.250115,7780.0500.54 
TRMRTremor International Ltd.153.5152.0153.084,607-0.50.33 
TRNTrainline Plc502.0478.0493.04,526,48447.010.54 
TRPTower Resources Plc0.43240.37500.40003,027,3840.02506.67 
TRS3SSGA SPDR ETFS Europe I50.3850.3650.382,4350.040.08 
TRS5SSGA SPDR ETFS Europe I Plc30.2230.2230.222,1780.050.17 
TRSXSSGA SPDR ETFS Europe I Plc30.4430.4330.442,0040.040.12 
TRSYSSGA SPDR ETFS Europe I Plc110.3109.8110.34,3280.60.52 
TRTTransense Technologies Plc79.7877.0078.004,7001.001.30 
TRTQUnited Kingdom149.0148.0148.81,952-1.20.81 
TRUTrufin Plc46.0045.0046.001,000-1.503.16 
TRXTissue Regenix Group Plc1.1001.0001.02526,387,7900.0000.00 
TRXGInvesco Markets II Plc3,2013,1733,20182-351.07 
TRXSInvesco Markets II Plc4,2054,1724,2027,515190.46 
TRYTR Property Investment Trust Plc479.5461.6470.01,130,14111.52.51 
TS1LTesco Personal Finance P122.5121.6122.550,0000.10.10 
TS20United Kingdom100.9100.9100.980,3610.00.03 
TSC5Tesco Personal Finance P102.9101.9102.653,0500.50.44 
TSCOTesco Plc256.3240.2251.345,676,8609.53.93 
TSGTrans-Siberian Gold Plc66.6061.0062.00134,959-4.506.77 
TSGBThinkcapital Etf's N.V.77.7476.9676.961,000-0.871.11 
TSITwo Shields Investments Plc0.13400.10710.127567,762,1800.017515.91 
TSLThinksmart Limited20.0019.5620.008,5870.000.00 
TSTTouchstar Plc39.1031.1035.507,3663.5010.94 
TSTLTristel Plc350.0339.5345.026,4295.51.62 
TSTRTri-Star Resources Plc36.5034.0034.503,896-2.005.48 
TSWEThinkcapital Etf's N.V.102.7101.7102.7911.41.37 
TSY3SSGA SPDR ETFS Europe I37.7737.6037.77261-0.571.49 
TTATotal S.A.48.5047.8248.15260,0350.410.86 
TTGTt Electronics Plc248.4231.0235.088,3850.00.00 
TTSTTata Steel Limited6.1095.9206.02064,3540.0400.67 
TUITui Ag1016.5962.2974.43,603,32032.43.44 
TUNEFocusrite Plc616.0600.0608.051,7092.00.33 
TUNGTungsten Corporation Plc37.5037.0037.2585,129-0.501.32 
TURLLyxor International Asse2,5602,5342,5346,700-50.20 
TURULyxor International Asse33.8033.3933.801000.732.21 
TWTaylor Wimpey201.6185.0199.7133,527,74925.614.68 
TW100Tsec Taiwan Mid-Cap8,5488,4728,491050.06 
TW50FTSE Tsec Taiwan 50 Inde9,4449,2779,39601201.29 
TW50CFTSE Twse Taiwan 50 30% Capped Index9,2869,1409,24701071.17 
TW50UTsec Taiwan 50 Index10,86510,66210,80801771.67 
TWDTrackwise Designs Plc70.4069.5070.252,0000.751.08 
TWDPTsec Taiwan Dividend6,6996,6396,651090.13 
TWEITsec Taiwan Eight Industries8,6028,5488,5690210.25 
TWNDLyxor International Asse18.3517.3718.352001.086.22 
TWNLLyxor International Asse1,3971,3741,37510,836251.84 
TWSHTsec Taiwan Shariah Index9,2899,2199,2420220.24 
TWTECHTsec Taiwan Technology13,75613,38413,61702331.74 
TXPTouchstone Exploration Inc13.9813.5013.75217,3910.000.00 
TY21United Kingdom105.6105.5105.5180.00.04 
TYMTertiary Minerals Plc0.21000.20200.2100232,0540.00000.00 
TYMNTyman Plc263.0258.0262.52,539,94312.55.00 
TYTToyota Motor Corporation7,6747,6287,67421,200110.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.210.23.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83