| T10A | UBS (Lux) Fund Solutions | 1,178 | 1,169 | 1,178 | 725 | 7 | | 0.62 | |
| T10G | UBS (Lux) Fund Solutions | 873.5 | 869.7 | 873.5 | 20.2K | 5.6 | | 0.64 | |
| T1AP | Invesco Markets Ii PLC | 3,559 | 3,559 | 3,559 | 0 | 1 | | 0.03 | |
| T1X | FTSE Techmark Focus | 7,880 | 7,774 | 7,880 | 0 | 100 | | 1.29 | |
| T26 | United Kingdom | 99.74 | 99.65 | 99.67 | 0 | 0.00 | | 0.00 | |
| T26A | United Kingdom | 97.57 | 97.47 | 97.49 | 0 | -0.01 | | 0.01 | |
| T27 | United Kingdom | 101.4 | 101.2 | 101.2 | 0 | -0.1 | | 0.09 | |
| T27A | United Kingdom | 100.5 | 100.4 | 100.4 | 0 | 0.0 | | 0.02 | |
| T28 | United Kingdom | 99.04 | 98.79 | 98.90 | 0 | -0.09 | | 0.09 | |
| T29 | United Kingdom | 98.23 | 97.85 | 97.97 | 0 | -0.08 | | 0.08 | |
| T29K | United Kingdom | 100.6 | 100.4 | 100.4 | 0 | 0.0 | | 0.03 | |
| T2IL | United Kingdom | 239.2 | 239.2 | 239.6 | 0 | 0.2 | | 0.06 | |
| T30 | United Kingdom | 101.9 | 101.7 | 101.7 | 0 | 0.0 | | 0.04 | |
| T30I | United Kingdom | 341.1 | 340.1 | 340.4 | 0 | -0.4 | | 0.11 | |
| T31 | United Kingdom | 99.81 | 99.44 | 99.60 | 2.0K | -0.01 | | 0.01 | |
| T31H | United Kingdom | 100.6 | 100.2 | 100.4 | 0 | 0.0 | | 0.02 | |
| T32 | United Kingdom | 100.6 | 100.0 | 100.2 | 0 | -0.1 | | 0.06 | |
| T33 | United Kingdom | 95.60 | 95.60 | 95.55 | 0 | 0.15 | | 0.16 | |
| T33H | United Kingdom | 99.46 | 99.06 | 99.25 | 0 | 0.02 | | 0.02 | |
| T34 | United Kingdom | 102.1 | 101.7 | 101.9 | 0 | 0.0 | | 0.02 | |
| T35 | United Kingdom | 100.5 | 100.0 | 100.2 | 0 | 0.0 | | 0.03 | |
| T35V | United Kingdom | 101.8 | 101.4 | 101.6 | 0 | 0.0 | | 0.04 | |
| T38 | United Kingdom | 99.38 | 99.06 | 99.51 | 0 | -0.17 | | 0.17 | |
| T39 | United Kingdom | 94.59 | 93.96 | 94.31 | 0 | 0.12 | | 0.13 | |
| T3GB | Invesco Markets Ii PLC | 3,709 | 3,707 | 3,709 | 61.0K | 4 | | 0.11 | |
| T3MD | Jpmorgan Etfs (Ireland) Icav | 26.03 | 26.03 | 26.03 | 0 | 0.15 | | 0.58 | |
| T3MP | Jpmorgan Etfs (Ireland) Icav | 38.62 | 38.62 | 38.62 | 0 | 0.23 | | 0.60 | |
| T3PM | Jpmorgan Etfs (Ireland) Icav | 2,883 | 2,863 | 2,883 | 1.5K | 16 | | 0.55 | |
| T40 | United Kingdom | 93.35 | 92.88 | 93.08 | 0 | 0.10 | | 0.11 | |
| T41 | United Kingdom | 76.34 | 75.83 | 76.06 | 0 | 0.11 | | 0.14 | |
| T41F | United Kingdom | 103.7 | 103.1 | 103.4 | 0 | 0.1 | | 0.09 | |
| T42 | United Kingdom | 94.64 | 94.13 | 94.34 | 0 | 0.17 | | 0.18 | |
| T42A | United Kingdom | 80.98 | 80.48 | 80.95 | 0 | 0.17 | | 0.21 | |
| T44 | United Kingdom | 70.38 | 69.98 | 70.91 | 0 | 0.33 | | 0.47 | |
| T45 | United Kingdom | 80.63 | 80.37 | 80.62 | 156.0K | 0.18 | | 0.22 | |
| T46 | United Kingdom | 89.11 | 88.54 | 88.87 | 0 | 0.28 | | 0.32 | |
| T47 | United Kingdom | 76.90 | 76.90 | 77.09 | 0 | -0.51 | | 0.67 | |
| T49 | United Kingdom | 87.88 | 87.22 | 87.61 | 0 | 0.32 | | 0.37 | |
| T4Q | United Kingdom | 97.68 | 97.18 | 97.44 | 150.0K | 0.08 | | 0.08 | |
| T51A | United Kingdom | 44.55 | 44.16 | 44.38 | 0 | 0.21 | | 0.48 | |
| T52 | United Kingdom | 79.29 | 79.24 | 79.43 | 0 | 0.40 | | 0.50 | |
| T53 | United Kingdom | 79.10 | 78.50 | 78.68 | 0 | 0.33 | | 0.42 | |
| T54 | United Kingdom | 88.07 | 87.24 | 87.82 | 0 | 0.34 | | 0.39 | |
| T56 | United Kingdom | 103.5 | 102.5 | 103.1 | 0 | 0.5 | | 0.44 | |
| T58 | United Kingdom | 55.13 | 55.13 | 55.75 | 0 | -0.30 | | 0.54 | |
| T62 | United Kingdom | 58.79 | 58.79 | 59.11 | 0 | 0.14 | | 0.24 | |
| T68 | United Kingdom | 49.43 | 49.13 | 49.86 | 0 | 0.50 | | 1.01 | |
| TAGD | Janus Henderson Icav | 8.032 | 8.032 | 8.032 | 0 | 0.002 | | 0.02 | |
| TAGH | Janus Henderson Icav | 10.66 | 10.66 | 10.66 | 0 | 0.00 | | 0.04 | |
| TAGT | Janus Henderson Icav | 5.955 | 5.953 | 5.955 | 2.73M | 0.023 | | 0.39 | |
| TAHY | Janus Henderson Icav | 7.976 | 7.976 | 7.976 | 0 | 0.002 | | 0.03 | |
| TAI3 | Leverage Shares Public Limited Company | 11.05 | 11.05 | 11.05 | 0 | 0.25 | | 2.31 | |
| TAIS | Leverage Shares Public Limited Company | 1.200 | 1.200 | 1.200 | 0 | -0.030 | | 2.44 | |
| TAM | Tatton Asset Management PLC | 674.0 | 667.8 | 674.0 | 108.2K | 12.0 | | 1.81 | |
| TAN | Tanfield Group PLC | 6.725 | 5.900 | 6.725 | 53.0K | 0.000 | | 0.00 | |
| TAND | Tan Delta Systems PLC | 35.00 | 32.50 | 32.50 | 100 | 0.00 | | 0.00 | |
| TAP | Tap Global Group PLC | 2.020 | 1.900 | 2.000 | 653.7K | -0.050 | | 2.44 | |
| TASX | FTSE Techmark Allshare | 5,593 | 5,539 | 5,593 | 0 | 28 | | 0.51 | |
| TATE | Tate & Lyle PLC | 386.2 | 375.4 | 382.2 | 1.39M | 5.2 | | 1.38 | |
| TAVI | Tavistock Investments PLC | 4.250 | 4.100 | 4.250 | 911.0K | 0.000 | | 0.00 | |
| TBCG | Tbc Bank Group PLC | 4,100 | 4,025 | 4,080 | 90.5K | 15 | | 0.37 | |
| TBLD | Tinybuild Inc. | 7.500 | 7.100 | 7.250 | 136.8K | 0.000 | | 0.00 | |
| TBTG | The Beauty Tech Group PLC | 295.0 | 271.0 | 289.0 | 113.1K | 5.0 | | 1.76 | |
| TC26 | Hm Treasury UK Sovereign Sukuk PLC | 97.75 | 97.75 | 97.75 | 125.0K | 0.00 | | 0.00 | |
| TC58 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 190.0K | 0.0 | | 0.00 | |
| TCAP | Tp Icap Group PLC | 256.5 | 252.7 | 255.5 | 1.85M | 2.5 | | 0.99 | |
| TCF | Theracryf PLC | 0.2200 | 0.1800 | 0.2000 | 858.4K | -0.0100 | | 4.76 | |
| TD73 | The Government Of The Hong Kong Special | 101.3 | 101.3 | 101.3 | 16.4M | 0.0 | | 0.00 | |
| TDGB | Vaneck Etfs N.V. | 42.10 | 41.29 | 41.54 | 43.3K | 0.15 | | 0.36 | |
| TDIV | Vaneck Etfs N.V. | 55.69 | 55.30 | 55.65 | 3.7K | 0.20 | | 0.36 | |
| TE10 | Test Stocks | 30.00 | 30.00 | 30.00 | 3.6K | 3.00 | | 11.11 | |
| TE15 | Test Stocks | 3.500 | 3.500 | 2.750 | 1.0K | 0.000 | | 0.00 | |
| TE18 | Test Stocks | 160.0 | 160.0 | 160.0 | 1 | 0.0 | | 0.00 | |
| TE21 | Test Stocks | 60.00 | 60.00 | 60.00 | 50 | 0.00 | | 0.00 | |
| TE25 | Test Stocks | 117.0 | 117.0 | 117.0 | 100 | 0.0 | | 0.00 | |
| TE28 | United Kingdom | 101.4 | 101.3 | 101.3 | 0 | 0.0 | | 0.04 | |
| TE99 | Test Stocks | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TEAM | Team PLC | 27.50 | 27.00 | 27.50 | 171 | 0.00 | | 0.00 | |
| TECW | Ssga Spdr Etfs Europe Ii PLC | 161.4 | 160.1 | 161.3 | 1.7K | 2.3 | | 1.45 | |
| TEEG | Telecom Egypt S.A.E. | 2.800 | 2.800 | 2.800 | 0 | 0.000 | | 0.00 | |
| TEET | Vaneck Etfs N.V. | 103.4 | 102.9 | 103.4 | 1.2K | 0.9 | | 0.88 | |
| TEGB | Vaneck Etfs N.V. | 77.18 | 76.68 | 77.18 | 100 | 0.66 | | 0.86 | |
| TEK | Tekcapital PLC | 9.400 | 9.050 | 9.250 | 181.1K | 0.000 | | 0.00 | |
| TELE | Ssga Spdr Etfs Europe Ii PLC | 72.06 | 71.33 | 72.06 | 0 | 0.43 | | 0.60 | |
| TEM | Templeton Emerging Markets Investment | 231.5 | 226.9 | 228.0 | 1.92M | -1.0 | | 0.44 | |
| TENG | Ten Lifestyle Group PLC | 72.00 | 70.00 | 70.00 | 123.8K | -2.00 | | 2.78 | |
| TEP | Telecom Plus PLC | 1,404 | 1,378 | 1,380 | 323.1K | -12 | | 0.86 | |
| TERN | Tern PLC | 0.5800 | 0.4600 | 0.5000 | 814.8K | 0.0000 | | 0.00 | |
| TET | Treatt PLC | 214.0 | 206.5 | 211.0 | 81.8K | 6.0 | | 2.93 | |
| TF62 | Magyar Export-Import Bank Zartkoruen | 103.4 | 103.4 | 103.4 | 1.15M | 0.0 | | 0.00 | |
| TFG | Tetragon Financial Group Limited | 17.75 | 17.75 | 17.75 | 0 | -0.10 | | 0.56 | |
| TFGD | Janus Henderson Icav | 10.20 | 10.20 | 10.20 | 0 | 0.00 | | 0.01 | |
| TFGS | Tetragon Financial Group Limited | 1,341 | 1,310 | 1,335 | 100 | 0 | | 0.00 | |
| TFIF | Twentyfour Income Fund Limited | 113.8 | 113.2 | 113.2 | 1.16M | -0.4 | | 0.35 | |
| TFRN | Wisdomtree Issuer Icav | 59.99 | 59.64 | 59.83 | 5.1K | -0.02 | | 0.03 | |
| TFRP | Wisdomtree Issuer Icav | 4,502 | 4,449 | 4,470 | 100 | 0 | | 0.00 | |
| TFW | Thorpe (F.W.) PLC | 290.0 | 276.0 | 279.5 | 22.9K | 0.0 | | 0.00 | |
| TG26 | United Kingdom | 98.79 | 98.74 | 98.76 | 0 | 0.00 | | 0.00 | |
| TG27 | United Kingdom | 96.36 | 96.24 | 96.29 | 0 | -0.01 | | 0.01 | |
| TG28 | United Kingdom | 94.68 | 94.46 | 94.55 | 0 | -0.03 | | 0.03 | |
| TG29 | United Kingdom | 90.81 | 90.53 | 90.61 | 0 | -0.02 | | 0.02 | |
| TG30 | United Kingdom | 85.08 | 84.71 | 84.84 | 0 | -0.01 | | 0.01 | |
| TG31 | United Kingdom | 81.88 | 81.52 | 81.68 | 1.0M | 0.03 | | 0.04 | |
| TG32 | United Kingdom | 83.74 | 83.40 | 83.54 | 0 | 0.02 | | 0.02 | |
| TG33 | United Kingdom | 78.44 | 78.02 | 78.22 | 0 | 0.02 | | 0.03 | |
| TG35 | United Kingdom | 70.46 | 70.04 | 70.26 | 0 | 0.05 | | 0.07 | |
| TG36 | United Kingdom | 85.38 | 84.77 | 85.09 | 0 | 0.02 | | 0.02 | |
| TG37 | United Kingdom | 74.17 | 73.71 | 73.99 | 0 | 0.07 | | 0.09 | |
| TG38 | United Kingdom | 90.74 | 90.65 | 90.87 | 0 | 0.32 | | 0.35 | |
| TG39 | United Kingdom | 79.81 | 79.81 | 79.79 | 0 | 0.27 | | 0.34 | |
| TG40 | United Kingdom | 95.18 | 94.65 | 94.96 | 0 | 0.10 | | 0.11 | |
| TG41 | United Kingdom | 60.15 | 59.64 | 59.99 | 0 | 0.14 | | 0.23 | |
| TG44 | United Kingdom | 78.37 | 78.37 | 78.47 | 0 | -0.03 | | 0.04 | |
| TG46 | United Kingdom | 47.28 | 46.89 | 47.14 | 0 | 0.17 | | 0.36 | |
| TG47 | United Kingdom | 52.98 | 52.69 | 52.83 | 0 | 0.21 | | 0.40 | |
| TG48 | United Kingdom | 64.75 | 64.75 | 65.07 | 0 | -0.42 | | 0.65 | |
| TG49 | United Kingdom | 54.21 | 54.21 | 54.32 | 0 | 0.00 | | 0.00 | |
| TG50 | United Kingdom | 37.04 | 36.61 | 36.94 | 0 | 0.23 | | 0.63 | |
| TG51 | United Kingdom | 61.69 | 61.69 | 61.91 | 0 | 0.43 | | 0.69 | |
| TG52 | United Kingdom | 62.42 | 62.42 | 63.26 | 0 | 0.32 | | 0.50 | |
| TG53 | United Kingdom | 45.93 | 45.93 | 45.99 | 0 | 0.28 | | 0.61 | |
| TG54 | United Kingdom | 81.79 | 81.79 | 82.28 | 0 | 0.22 | | 0.26 | |
| TG57 | United Kingdom | 47.02 | 47.02 | 47.17 | 0 | 0.26 | | 0.55 | |
| TG61 | United Kingdom | 26.61 | 26.01 | 26.33 | 0 | 0.19 | | 0.71 | |
| TG65 | United Kingdom | 55.68 | 55.68 | 55.86 | 0 | -0.34 | | 0.61 | |
| TG71 | United Kingdom | 40.62 | 40.59 | 40.99 | 0 | -0.25 | | 0.62 | |
| TG73 | United Kingdom | 51.89 | 50.59 | 51.77 | 0 | 0.63 | | 1.22 | |
| TGA | Thungela Resources Limited | 450.0 | 433.5 | 443.0 | 1.63M | 1.5 | | 0.34 | |
| TGCC | Janus Henderson Icav | 11.67 | 11.67 | 11.67 | 0 | 0.02 | | 0.14 | |
| TGE | The Generation Essentials Group | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| TGGD | Janus Henderson Icav | 10.14 | 10.14 | 10.14 | 0 | 0.01 | | 0.14 | |
| TGGT | Janus Henderson Icav | 8.734 | 8.715 | 8.715 | 8.3K | 0.034 | | 0.39 | |
| TGP | Tekmar Group PLC | 10.500 | 9.200 | 9.850 | 2.43M | 1.600 | | 19.39 | |
| TGR | Tirupati Graphite PLC | 6.800 | 6.000 | 6.250 | 103.4K | 0.000 | | 0.00 | |
| TH32 | The Export-Import Bank Of Korea | 105.4 | 105.4 | 105.4 | 400.0K | 0.0 | | 0.00 | |
| THAL | Thalassa Holdings Limited | 25.50 | 24.00 | 25.50 | 25.0K | 0.00 | | 0.00 | |
| THAMCSCN | FTSE Thailand Mid Small Cap Net Tax | 2,376 | 2,334 | 2,343 | 0 | -25 | | 1.05 | |
| THFA | Janus Henderson Icav | 12.14 | 12.14 | 12.14 | 0 | 0.00 | | 0.03 | |
| THG | THG PLC | 45.90 | 43.52 | 44.18 | 2.22M | -0.36 | | 0.81 | |
| THR | Thor Energy PLC | 0.5500 | 0.4500 | 0.5000 | 3.11M | -0.0500 | | 9.09 | |
| THRG | Blackrock Throgmorton Trust PLC | 619.0 | 612.6 | 615.0 | 82.7K | 1.0 | | 0.16 | |
| THRL | Target Healthcare Reit PLC | 97.40 | 94.80 | 95.90 | 1.39M | -1.10 | | 1.13 | |
| THRU | Thruvision Group PLC | 1.0000 | 0.8000 | 0.9000 | 837.2K | 0.0000 | | 0.00 | |
| THS | Tharisa PLC | 103.0 | 98.5 | 103.0 | 1.89M | 3.0 | | 3.00 | |
| THX | Thor Explorations LTD | 73.00 | 70.00 | 71.50 | 219.6K | 0.50 | | 0.70 | |
| TI01 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI02 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI03 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI04 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI05 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI06 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI07 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI08 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI09 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI10 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI11 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI12 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI13 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI14 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 2.0K | 0.00 | | 0.00 | |
| TI14 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI14 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | NaN | |
| TI15 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI16 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI16 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 6.0K | 0.00 | | 0.00 | |
| TI51 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI52 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI53 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI54 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI55 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI56 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI57 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI58 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI59 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI5A | Ishares Ii PLC | 85.15 | 85.15 | 85.15 | 0 | 0.02 | | 0.02 | |
| TI5G | Ishares Ii PLC | 4.736 | 4.714 | 4.714 | 225.2K | -0.006 | | 0.13 | |
| TI5S | Leverage Shares Public Limited Company | 15.60 | 15.60 | 15.60 | 0 | -0.10 | | 0.64 | |
| TI60 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI61 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI62 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI63 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI64 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI65 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI66 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI67 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TI68 | For Lse Use Only | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| TIA | Tialis Essential It PLC | 70.00 | 67.50 | 70.00 | 992 | 2.50 | | 3.70 | |
| TIB5 | Leverage Shares Public Limited Company | 12.45 | 12.45 | 12.45 | 0 | 0.10 | | 0.81 | |
| TIBD | Turkiye Is Bankasi A.S. | 3.380 | 3.380 | 3.380 | 0 | 0.000 | | 0.00 | |
| TIDE | Crimson Tide PLC | 77.00 | 74.00 | 76.50 | 8.5K | 6.50 | | 9.29 | |
| TIDG | Janus Henderson Icav | 8.068 | 8.060 | 7.991 | 6 | -0.077 | | 0.96 | |
| TIG | Team Internet Group PLC | 50.70 | 49.05 | 49.60 | 847.1K | -0.90 | | 1.78 | |
| TIGB | Invesco Markets Ii PLC | 3,975 | 3,970 | 3,970 | 12.5K | -3 | | 0.06 | |
| TIGG | Legal & General Ucits Etf Public Limited | 618.5 | 616.7 | 617.7 | 4.8K | 2.3 | | 0.37 | |
| TIGR | Legal & General Ucits Etf Public Limited | 8.310 | 8.246 | 8.281 | 123 | 0.038 | | 0.46 | |
| TIME | Time Finance PLC | 50.50 | 50.00 | 50.50 | 84.8K | -0.50 | | 0.98 | |
| TIN | Cornish Metals PLC | 83.46 | 76.00 | 79.50 | 36.5K | 0.00 | | 0.00 | |
| TIND | Janus Henderson Icav | 10.81 | 10.70 | 10.65 | 8.8K | 0.01 | | 0.08 | |
| TINF | Janus Henderson Icav | 120.0 | 120.0 | 120.0 | 0 | 0.0 | | 0.01 | |
| TING | Janus Henderson Icav | 116.5 | 116.4 | 116.4 | 100 | 0.0 | | 0.01 | |
| TINM | Wisdomtree Commodity Securities Limited | 98.29 | 97.11 | 98.16 | 318 | 1.71 | | 1.77 | |
| TIP5 | Ishares Ii PLC | 4.936 | 4.925 | 4.925 | 938.0K | 0.001 | | 0.02 | |
| TIPA | Multi Units Luxembourg | 23.27 | 23.27 | 23.27 | 0 | 0.04 | | 0.17 | |
| TIPG | Multi Units Luxembourg | 8,730 | 8,669 | 8,688 | 1.1K | 14 | | 0.16 | |
| TIPH | Multi Units Luxembourg | 109.5 | 109.2 | 109.4 | 4.4K | 0.2 | | 0.17 | |
| TIPS | Ssga Spdr Etfs Europe I PLC | 29.26 | 29.20 | 29.22 | 100 | 0.06 | | 0.21 | |
| TIPU | Multi Units Luxembourg | 116.4 | 116.4 | 116.4 | 100 | 0.2 | | 0.19 | |
| TIR | Tiger Alpha PLC | 0.6000 | 0.5000 | 0.5500 | 3.8M | 0.0500 | | 10.00 | |
| TKO | Taseko Mines Limited | 399.0 | 395.0 | 395.0 | 500 | 0.0 | | 0.00 | |
| TL5S | Leverage Shares Public Limited Company | 15.50 | 15.15 | 15.15 | 1.3K | -0.59 | | 3.75 | |
| TLT5 | Leverage Shares Public Limited Company | 3.643 | 3.517 | 3.643 | 49.5K | 0.123 | | 3.49 | |
| TLTI | Leverage Shares Public Limited Company | 2,954 | 2,906 | 2,932 | 140 | 20 | | 0.69 | |
| TLTY | Leverage Shares Public Limited Company | 39.37 | 39.26 | 39.26 | 0 | 0.25 | | 0.63 | |
| TLW | Tullow Oil PLC | 6.140 | 5.500 | 5.940 | 2.52M | -0.010 | | 0.17 | |
| TM1 | Technology Minerals PLC | 0.1100 | 0.0800 | 0.0900 | 11.99M | 0.0000 | | 0.00 | |
| TM12 | Motability Operations Group PLC | 101.4 | 101.4 | 101.4 | 0 | 0.0 | | 0.00 | |
| TMG | The Mission Group PLC | 19.80 | 18.50 | 18.50 | 20.3K | -1.00 | | 5.13 | |
| TMI | Taylor Maritime Limited | 0.8700 | 0.8600 | 0.8700 | 5.3K | 0.0000 | | 0.00 | |
| TMIP | Taylor Maritime Limited | 64.66 | 64.00 | 64.00 | 61.9K | 0.00 | | 0.00 | |
| TMO | Time Out Group PLC | 8.900 | 8.555 | 8.750 | 179.8K | -2.750 | | 23.91 | |
| TMPL | Temple Bar Investment Trust PLC | 378.5 | 375.3 | 377.0 | 1.06M | 1.5 | | 0.40 | |
| TMS1 | FTSE Techmark Mediscience Index | 10,814 | 10,592 | 10,814 | 0 | 158 | | 1.48 | |
| TMT | Tmt Investments PLC | 2.840 | 2.790 | 2.790 | 153.0K | -0.010 | | 0.36 | |
| TN28 | United Kingdom | 93.34 | 93.11 | 93.16 | 0 | -0.03 | | 0.03 | |
| TND | Tandem Group PLC | 173.5 | 167.0 | 173.5 | 880 | 0.0 | | 0.00 | |
| TNE | Technologies New Energy PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| TNOW | Multi Units Luxembourg | 1,100 | 1,089 | 1,100 | 885 | 13 | | 1.16 | |
| TOM | Tomco Energy PLC | 0.0600 | 0.0500 | 0.0600 | 1.29M | 0.0000 | | 0.00 | |
| TON | Titon Holdings PLC | 92.50 | 90.00 | 92.50 | 263 | 0.00 | | 0.00 | |
| TOO | Tooru PLC | 0.2530 | 0.2400 | 0.2500 | 1.18M | 0.0000 | | 0.00 | |
| TORG | Chenavari Toro Income Fund Limited | 54.00 | 52.00 | 54.00 | 229 | 0.00 | | 0.00 | |
| TORO | Chenavari Toro Income Fund Limited | 0.6210 | 0.6180 | 0.6180 | 111.2K | 0.0000 | | 0.00 | |
| TOWN | Town Centre Securities PLC | 127.0 | 118.0 | 127.0 | 6.7K | 1.0 | | 0.79 | |
| TP05 | Ishares Ii PLC | 369.9 | 367.4 | 367.9 | 43.8K | 0.0 | | 0.01 | |
| TPFG | Property Franchise Group PLC (The) | 520.0 | 480.0 | 480.0 | 25.4K | -22.0 | | 4.38 | |
| TPHG | Amundi Index Solutions | 15,247 | 15,247 | 15,247 | 0 | 40 | | 0.26 | |
| TPHU | Amundi Index Solutions | 169.5 | 169.2 | 169.5 | 30.0K | 0.4 | | 0.25 | |
| TPK | Travis Perkins PLC | 639.5 | 620.0 | 631.0 | 387.9K | -1.0 | | 0.16 | |
| TPT | Topps Tiles PLC | 47.00 | 44.24 | 45.00 | 616.7K | -3.00 | | 6.25 | |
| TPV | Triple Point Venture Vct PLC | 87.50 | 87.50 | 87.50 | 0 | 0.00 | | 0.00 | |
| TPX | Tpximpact Holdings PLC | 22.30 | 21.95 | 22.20 | 60.5K | -0.10 | | 0.45 | |
| TPXG | Amundi Index Solutions | 10,781 | 10,781 | 10,781 | 0 | 33 | | 0.31 | |
| TPXU | Amundi Index Solutions | 144.4 | 144.4 | 144.4 | 0 | 0.5 | | 0.33 | |
| TQ64 | Lanark Master Issuer PLC | 100.2 | 100.2 | 100.2 | 20.5M | 0.0 | | 0.00 | |
| TR26 | United Kingdom | 99.16 | 99.08 | 99.18 | 0 | -0.13 | | 0.13 | |
| TR27 | United Kingdom | 101.2 | 101.0 | 101.1 | 0 | 0.0 | | 0.03 | |
| TR28 | United Kingdom | 106.6 | 106.1 | 106.3 | 0 | -0.1 | | 0.05 | |
| TR29 | United Kingdom | 89.99 | 89.71 | 89.78 | 0 | -0.01 | | 0.01 | |
| TR30 | United Kingdom | 104.1 | 103.8 | 103.9 | 0 | 0.0 | | 0.03 | |
| TR31 | United Kingdom | 95.55 | 95.14 | 95.36 | 0 | -0.04 | | 0.04 | |
| TR32 | United Kingdom | 101.4 | 100.8 | 101.0 | 0 | 0.0 | | 0.01 | |
| TR33 | United Kingdom | 94.17 | 93.90 | 94.02 | 0 | 0.02 | | 0.02 | |
| TR34 | United Kingdom | 101.0 | 100.5 | 100.8 | 0 | 0.0 | | 0.03 | |
| TR35 | United Kingdom | 95.80 | 95.80 | 96.08 | 0 | 0.32 | | 0.33 | |
| TR37 | United Kingdom | 93.78 | 93.78 | 93.59 | 0 | -0.26 | | 0.28 | |
| TR38 | United Kingdom | 100.22 | 99.64 | 99.97 | 0 | 0.11 | | 0.11 | |
| TR39 | United Kingdom | 65.05 | 64.54 | 64.83 | 0 | 0.08 | | 0.12 | |
| TR3A | Invesco Markets Ii PLC | 43.80 | 43.80 | 43.80 | 776 | 0.05 | | 0.11 | |
| TR3G | Invesco Markets Ii PLC | 2,912 | 2,900 | 2,902 | 1.1K | 3 | | 0.09 | |
| TR3X | Invesco Markets Ii PLC | 3,269 | 3,269 | 3,269 | 0 | 4 | | 0.11 | |
| TR40 | United Kingdom | 83.74 | 83.62 | 84.20 | 0 | 0.06 | | 0.07 | |
| TR43 | United Kingdom | 96.52 | 95.83 | 96.30 | 0 | 0.19 | | 0.20 | |
| TR45 | United Kingdom | 76.96 | 76.96 | 77.23 | 0 | -0.51 | | 0.67 | |
| TR46 | United Kingdom | 68.08 | 67.43 | 67.90 | 0 | 0.30 | | 0.44 | |
| TR49 | United Kingdom | 95.46 | 95.37 | 96.44 | 0 | -0.30 | | 0.31 | |
| TR4Q | United Kingdom | 86.22 | 85.51 | 86.01 | 0 | 0.38 | | 0.44 | |
| TR50 | United Kingdom | 70.05 | 69.66 | 69.97 | 0 | 0.35 | | 0.50 | |
| TR54 | United Kingdom | 47.02 | 46.80 | 47.03 | 0 | 0.30 | | 0.64 | |
| TR56 | United Kingdom | 55.97 | 55.53 | 56.91 | 0 | 0.23 | | 0.41 | |
| TR60 | United Kingdom | 81.83 | 81.30 | 81.71 | 0 | 0.39 | | 0.48 | |
| TR63 | United Kingdom | 80.98 | 80.23 | 80.73 | 0 | 0.37 | | 0.46 | |
| TR65 | United Kingdom | 49.55 | 49.55 | 50.79 | 20.0K | 0.00 | | 0.00 | |
| TR68 | United Kingdom | 72.20 | 72.20 | 72.28 | 0 | 0.40 | | 0.56 | |
| TR73 | United Kingdom | 32.67 | 32.67 | 32.42 | 0 | 0.28 | | 0.87 | |
| TR7A | Invesco Markets Ii PLC | 44.25 | 44.22 | 44.25 | 283 | 0.11 | | 0.26 | |
| TR7G | Invesco Markets Ii PLC | 2,862 | 2,862 | 2,862 | 0 | 7 | | 0.24 | |
| TR7S | Invesco Markets Ii PLC | 3,635 | 3,633 | 3,635 | 100 | 9 | | 0.26 | |
| TR7X | Invesco Markets Ii PLC | 3,304 | 3,304 | 3,304 | 0 | 8 | | 0.24 | |
| TR8F | United Kingdom | 81.90 | 81.90 | 81.90 | 0 | 0.43 | | 0.53 | |
| TRAC | T42 Iot Tracking Solutions PLC | 2.200 | 2.000 | 2.100 | 1.32M | 0.150 | | 7.69 | |
| TRAF | Trafalgar Property Group PLC | 0.0190 | 0.0110 | 0.0150 | 1.04M | 0.0000 | | 0.00 | |
| TRAG | Invesco Markets Ii PLC | 3,297 | 3,297 | 3,297 | 0 | 10 | | 0.30 | |
| TRAU | Invesco Markets Ii PLC | 44.16 | 44.15 | 44.16 | 17.7K | 0.14 | | 0.31 | |
| TRB | Tribal Group PLC | 68.50 | 65.63 | 68.50 | 37.8K | 1.25 | | 1.86 | |
| TRC | The Revel Collective PLC | 0.2000 | 0.1000 | 0.1500 | 6.26M | 0.0000 | | 0.00 | |
| TRCS | Tracsis PLC | 304.0 | 293.0 | 295.0 | 67.9K | 10.0 | | 3.51 | |
| TRD | Triad Group PLC | 260.0 | 260.0 | 260.0 | 0 | 0.0 | | 0.00 | |
| TRE | First Trust Global Funds Public Limited | 20.20 | 20.20 | 20.20 | 0 | -0.04 | | 0.20 | |
| TRE3 | Invesco Markets Ii PLC | 38.88 | 38.84 | 38.86 | 3.2K | 0.05 | | 0.13 | |
| TRE7 | Invesco Markets Ii PLC | 38.34 | 38.33 | 38.34 | 693 | 0.10 | | 0.25 | |
| TREG | Vaneck Etfs N.V. | 33.13 | 32.86 | 32.99 | 3.3K | 0.08 | | 0.25 | |
| TREI | Invesco Markets Ii PLC | 40.83 | 40.59 | 40.59 | 100 | 0.02 | | 0.04 | |
| TREL | Invesco Markets Ii PLC | 4.215 | 4.215 | 4.215 | 0 | 0.029 | | 0.69 | |
| TRES | Invesco Markets Ii PLC | 36.42 | 36.35 | 36.42 | 3.9K | 0.10 | | 0.27 | |
| TRET | Vaneck Etfs N.V. | 44.31 | 43.92 | 44.19 | 10.4K | 0.14 | | 0.31 | |
| TREX | Invesco Markets Ii PLC | 36.12 | 36.07 | 36.12 | 35.1K | 0.14 | | 0.39 | |
| TRGB | Invesco Markets Ii PLC | 3,355 | 3,355 | 3,355 | 0 | 10 | | 0.31 | |
| TRI | Trifast PLC | 72.02 | 70.20 | 71.40 | 7.8M | 0.60 | | 0.85 | |
| TRIA | Invesco Markets Ii PLC | 47.66 | 47.65 | 47.66 | 100 | 0.01 | | 0.03 | |
| TRIG | The Renewables Infrastructure | 69.40 | 67.80 | 67.90 | 4.5M | -0.70 | | 1.02 | |
| TRIP | Hanetf Icav | 788.6 | 779.9 | 787.2 | 100 | 1.6 | | 0.20 | |
| TRIS | Invesco Markets Ii PLC | 3,042 | 3,023 | 3,030 | 100 | 1 | | 0.02 | |
| TRLA | Invesco Markets Ii PLC | 4.832 | 4.832 | 4.832 | 0 | 0.031 | | 0.65 | |
| TRLG | Invesco Markets Ii PLC | 408.8 | 407.2 | 408.8 | 6.0K | 2.7 | | 0.67 | |
| TRLP | Invesco Markets Ii PLC | 360.7 | 360.7 | 360.7 | 0 | 2.3 | | 0.63 | |
| TRLS | Trellus Health PLC | 0.5500 | 0.5050 | 0.5500 | 143.0K | 0.0000 | | 0.00 | |
| TRLX | Invesco Markets Ii PLC | 314.7 | 314.7 | 314.7 | 0 | 2.1 | | 0.66 | |
| TRN | Trainline PLC | 224.0 | 220.2 | 223.2 | 87.39M | 3.6 | | 1.64 | |
| TRP | Tower Resources PLC | 0.0290 | 0.0280 | 0.0280 | 32.24M | 0.0000 | | 0.00 | |
| TRS3 | Ssga Spdr Etfs Europe I PLC | 48.91 | 48.91 | 48.91 | 100 | 0.05 | | 0.10 | |
| TRS5 | Ssga Spdr Etfs Europe I PLC | 28.62 | 28.57 | 28.60 | 2.5K | 0.07 | | 0.25 | |
| TRSG | Invesco Markets Ii PLC | 2,720 | 2,715 | 2,720 | 100 | 8 | | 0.29 | |
| TRST | Trustpilot Group PLC | 167.2 | 161.0 | 167.2 | 1.04M | 4.6 | | 2.83 | |
| TRSX | Ssga Spdr Etfs Europe I PLC | 26.45 | 26.45 | 26.45 | 0 | 0.10 | | 0.36 | |
| TRSY | Ssga Spdr Etfs Europe I PLC | 98.93 | 98.93 | 98.93 | 520.8K | 0.30 | | 0.30 | |
| TRT | Transense Technologies PLC | 140.0 | 139.5 | 140.0 | 10.7K | 0.0 | | 0.00 | |
| TRTQ | United Kingdom | 95.00 | 94.33 | 94.66 | 0 | -0.03 | | 0.03 | |
| TRU | Trufin PLC | 121.0 | 116.0 | 121.0 | 95.2K | -0.5 | | 0.41 | |
| TRUE | Truetide PLC | 1.800 | 1.600 | 1.800 | 644 | 0.000 | | 0.00 | |
| TRX | Tissue Regenix Group PLC | 7.500 | 7.000 | 7.250 | 102.2K | 0.000 | | 0.00 | |
| TRXA | Invesco Markets Ii PLC | 44.29 | 44.29 | 44.29 | 7.1K | 0.17 | | 0.39 | |
| TRXG | Invesco Markets Ii PLC | 2,697 | 2,693 | 2,697 | 100 | 10 | | 0.36 | |
| TRXS | Invesco Markets Ii PLC | 3,419 | 3,412 | 3,419 | 9.2K | 13 | | 0.37 | |
| TRXX | Invesco Markets Ii PLC | 3,307 | 3,307 | 3,307 | 0 | 12 | | 0.36 | |
| TRY | Tr Property Investment Trust PLC | 314.5 | 310.0 | 313.0 | 805.6K | 2.5 | | 0.81 | |
| TRYP | Hanetf Icav | 10.55 | 10.50 | 10.55 | 2.5K | 0.04 | | 0.34 | |
| TS21 | Inter-American Development Bank | 93.50 | 93.50 | 95.07 | 1.0K | 0.00 | | 0.00 | |
| TS27 | United Kingdom | 100.1 | 100.0 | 100.0 | 0 | 0.0 | | 0.02 | |
| TS28 | United Kingdom | 101.9 | 101.7 | 101.8 | 0 | 0.0 | | 0.03 | |
| TS29 | United Kingdom | 101.1 | 100.8 | 100.9 | 0 | -0.1 | | 0.05 | |
| TS2S | Leverage Shares Public Limited Company | 0.5110 | 0.4760 | 0.4760 | 886 | -0.0240 | | 4.80 | |
| TS34 | United Kingdom | 99.15 | 98.74 | 98.88 | 2.0K | 0.04 | | 0.04 | |
| TS3E | Leverage Shares Public Limited Company | 6.883 | 6.498 | 6.720 | 4.5K | 0.471 | | 7.54 | |
| TS3S | Leverage Shares Public Limited Company | 11.70 | 10.18 | 10.33 | 166.4K | -1.03 | | 9.03 | |
| TSCO | Tesco PLC | 442.1 | 437.0 | 440.5 | 11.84M | 1.6 | | 0.36 | |
| TSGB | Vaneck Etfs N.V. | 32.03 | 31.75 | 32.03 | 1.7K | 0.21 | | 0.67 | |
| TSL1 | Leverage Shares Public Limited Company | 10.22 | 10.22 | 10.22 | 0 | 0.21 | | 2.10 | |
| TSL2 | Leverage Shares Public Limited Company | 237.0 | 220.0 | 235.0 | 100 | 9.0 | | 3.98 | |
| TSL3 | Leverage Shares Public Limited Company | 28.31 | 25.37 | 27.96 | 758.4K | 1.70 | | 6.47 | |
| TSLA | Leverage Shares Public Limited Company | 897.0 | 866.4 | 897.0 | 619 | 19.0 | | 2.16 | |
| TSLD | Leverage Shares Public Limited Company | 498.7 | 481.9 | 498.7 | 6.4K | 11.2 | | 2.29 | |
| TSLI | Leverage Shares Public Limited Company | 6.680 | 6.460 | 6.680 | 3.7K | 0.157 | | 2.41 | |
| TSLQ | Leverage Shares Public Limited Company | 872.8 | 758.8 | 771.0 | 162.0K | -75.5 | | 8.92 | |
| TSLS | Leverage Shares Public Limited Company | 20.52 | 19.87 | 19.87 | 519 | -0.47 | | 2.33 | |
| TSM3 | Leverage Shares Public Limited Company | 7.945 | 7.563 | 7.889 | 7.7K | 0.649 | | 8.96 | |
| TSMS | Leverage Shares Public Limited Company | 3.340 | 3.150 | 3.150 | 100 | -0.290 | | 8.43 | |
| TST | Touchstar PLC | 64.69 | 60.00 | 60.00 | 25.6K | -2.50 | | 4.00 | |
| TSTL | Tristel PLC | 430.0 | 410.0 | 425.0 | 127.9K | 15.0 | | 3.66 | |
| TSWE | Vaneck Etfs N.V. | 42.94 | 42.89 | 42.89 | 100 | 0.29 | | 0.68 | |
| TSY3 | Ssga Spdr Etfs Europe I PLC | 36.51 | 36.51 | 36.51 | 0 | 0.04 | | 0.10 | |
| TTE | Totalenergies Se | 58.20 | 55.36 | 58.20 | 4.12M | 0.30 | | 0.52 | |
| TTFW | Wisdomtree Multi Asset Issuer Public | 16.70 | 16.43 | 16.66 | 623 | 0.20 | | 1.18 | |
| TTG | Tt Electronics PLC | 112.4 | 109.6 | 111.8 | 380.1K | 0.0 | | 0.00 | |
| TTST | Tata Steel Limited | 18.55 | 18.35 | 18.35 | 5.2K | -0.05 | | 0.27 | |
| TUGB | Janus Henderson Icav | 11.09 | 11.09 | 11.09 | 0 | 0.00 | | 0.00 | |
| TUN | Tungsten West PLC | 10.50 | 9.60 | 10.25 | 345.9K | 0.25 | | 2.50 | |
| TUNE | Focusrite PLC | 215.0 | 208.0 | 215.0 | 63.9K | 5.0 | | 2.38 | |
| TUQV | Sanctuary Capital PLC | 54.76 | 54.76 | 54.76 | 2.09M | 0.00 | | 0.00 | |
| TURU | Multi Units Luxembourg | 48.16 | 47.67 | 47.97 | 195 | 0.30 | | 0.62 | |
| TW | Taylor Wimpey PLC | 105.0 | 103.5 | 104.3 | 16.75M | 0.3 | | 0.24 | |
| TW- | | 104.8 | 103.5 | 104.3 | 16.63M | 0.3 | | 0.24 | |
| TW100 | FTSE TWSE Taiwan Mid Cap 100 Index | 22,537 | 22,348 | 22,363 | 0 | -142 | | 0.63 | |
| TW50 | FTSE TSEC Taiwan 50 Index | 24,547 | 24,295 | 24,467 | 0 | -23 | | 0.09 | |
| TW50C | FTSE TWSE Taiwan 50 30% Capped Index | 20,110 | 19,961 | 20,048 | 0 | -33 | | 0.16 | |
| TW50U | FTSE TWSE Taiwan 50 Index - USD | 27,022 | 26,721 | 26,941 | 0 | 30 | | 0.11 | |
| TWDP | FTSE TWSE Taiwan Dividend Plus Index | 9,765 | 9,700 | 9,710 | 0 | -44 | | 0.45 | |
| TWEI | FTSE TWSE Taiwan Eight Industries Index | 11,624 | 11,537 | 11,573 | 0 | -40 | | 0.34 | |
| TWSH | FTSE TWSE Taiwan Shariah Index | 25,440 | 25,201 | 25,257 | 0 | -145 | | 0.57 | |
| TWTECH | TSEC Taiwan Technology | 49,948 | 49,301 | 49,699 | 0 | -90 | | 0.18 | |
| TXP | Touchstone Exploration INC | 7.600 | 7.328 | 7.350 | 197.8K | -0.250 | | 3.29 | |
| TYM | Tertiary Minerals PLC | 0.0550 | 0.0450 | 0.0500 | 1.54M | 0.0000 | | 0.00 | |
| TYT | Toyota Motor Corporation | 3,363 | 3,363 | 3,363 | 1.24M | 14 | | 0.42 | |