| Code | Name | High | Low | Close | Volume | Change | |
|---|
| T10G | UBS ETF | 1,435 | 1,426 | 1,435 | 146 | 14 |  | 1.01 |   |
| T1X | FTSE Techmark Focus | 6,123 | 6,065 | 6,090 | 0 | 1 | | 0.01 | |
| T20 | United Kingdom | 100.6 | 100.5 | 100.6 | 7,083 | 0.0 |  | 0.00 | |
| T22 | United Kingdom | 112.3 | 112.2 | 112.3 | 336 | -0.2 |  | 0.14 | |
| T23 | United Kingdom | 106.4 | 106.3 | 106.3 | 40,010 | 0.0 | | 0.01 | |
| T24 | United Kingdom | 110.5 | 110.2 | 110.3 | 25,168 | 0.0 | | 0.00 | |
| T24I | United Kingdom | 361.2 | 360.6 | 361.0 | 2,457 | -0.5 | | 0.15 | |
| T25 | United Kingdom | 108.8 | 108.7 | 108.7 | 371 | 0.0 | | 0.01 | |
| T27 | United Kingdom | 133.3 | 132.9 | 133.1 | 1,761 | -0.2 | | 0.14 | |
| T28 | United Kingdom | 125.7 | 125.6 | 125.6 | 113 | -0.2 | | 0.13 | |
| T29 | United Kingdom | 127.5 | 127.1 | 127.3 | 2,647 | -0.1 | | 0.11 | |
| T2HI | United Kingdom | 352.6 | 352.3 | 352.5 | 299 | 0.0 | | 0.01 | |
| T2IL | United Kingdom | 295.2 | 294.4 | 295.2 | 171 | 0.8 | | 0.26 | |
| T30I | United Kingdom | 381.4 | 380.8 | 381.4 | 341 | -0.3 | | 0.08 | |
| T32 | United Kingdom | 156.6 | 156.3 | 156.5 | 585 | 0.0 | | 0.02 | |
| T39 | United Kingdom | 159.7 | 158.8 | 159.7 | 8,107 | 1.1 | | 0.67 | |
| T40 | United Kingdom | 162.2 | 161.6 | 162.2 | 70,520 | 1.2 | | 0.73 | |
| T41 | United Kingdom | 164.2 | 161.3 | 164.2 | 8,900 | 3.0 | | 1.87 | |
| T42 | United Kingdom | 172.1 | 170.8 | 172.1 | 51,444 | 1.4 | | 0.84 | |
| T44 | United Kingdom | 171.6 | 169.7 | 171.6 | 806 | 0.0 | | 0.01 | |
| T45 | United Kingdom | 155.2 | 153.8 | 155.2 | 33,250 | 1.6 | | 1.01 | |
| T46 | United Kingdom | 176.8 | 175.4 | 176.5 | 362 | 1.9 | | 1.09 | |
| T47 | United Kingdom | 207.6 | 204.0 | 207.6 | 0 | 3.6 | | 1.76 | |
| T49 | United Kingdom | 184.3 | 179.6 | 184.3 | 1,248 | 4.1 | | 2.30 | |
| T4Q | United Kingdom | 151.2 | 150.6 | 151.2 | 669 | 0.7 | | 0.44 | |
| T52 | United Kingdom | 178.1 | 173.9 | 178.1 | 3,000 | 4.9 | | 2.86 | |
| T62 | United Kingdom | 252.0 | 243.3 | 252.0 | 29 | 9.3 | | 3.84 | |
| T68 | United Kingdom | 268.5 | 261.3 | 268.5 | 2,000 | 9.0 | | 3.46 | |
| TALK | Talktalk Telecom Group Plc | 118.8 | 115.9 | 117.7 | 353,159 | -0.9 | | 0.76 | |
| TAM | Tatton Asset Management Plc | 299.5 | 289.6 | 292.0 | 34,484 | -3.0 | | 1.02 | |
| TAN | Tanfield Group Plc | 1.695 | 1.300 | 1.695 | 307,390 | -0.105 | | 5.83 | |
| TASE | Ishares IV Plc | 6.690 | 6.643 | 6.643 | 12,634 | -0.005 | | 0.08 | |
| TAST | Tasty Plc | 3.650 | 3.506 | 3.550 | 2,000 | -0.100 | | 2.74 | |
| TASX | FTSE Techmark Allshare | 4,197 | 4,153 | 4,180 | 0 | 14 | | 0.33 | |
| TATE | Tate & Lyle Plc | 791.0 | 782.8 | 788.4 | 2,260,138 | -2.8 | | 0.35 | |
| TAVI | Tavistock Investments Pl | 2.000 | 1.950 | 2.000 | 250,000 | 0.050 | | 2.56 | |
| TBCG | Tbc Bank Group Plc | 1,389 | 1,328 | 1,336 | 88,317 | -42 | | 3.05 | |
| TCAP | Tp Icap Plc | 403.4 | 398.7 | 399.8 | 556,415 | -0.2 | | 0.05 | |
| TCBT | Thinkcapital Etf's N.V. | 20.78 | 20.56 | 20.56 | 12,000 | -0.28 | | 1.36 | |
| TCED | Tabula Icav | 106.4 | 106.3 | 106.4 | 107 | 0.0 | | 0.03 | |
| TCEP | Tabula Icav | 108.9 | 108.7 | 108.7 | 543 | -0.9 | | 0.79 | |
| TCM | Telit Communications Plc | 157.0 | 152.6 | 153.6 | 85,073 | -3.2 | | 2.04 | |
| TCN | Tricorn Group Plc | 11.00 | 10.19 | 11.00 | 6,009 | 0.00 | | 0.00 | |
| TCS | Tcs Group Holding Plc | 25.70 | 25.15 | 25.40 | 131,379 | 0.15 | | 0.59 | |
| TDIV | Thinkcapital Etf's N.V. | 32.30 | 32.19 | 32.19 | 37 | -0.19 | | 0.59 | |
| TE10 | Test Stocks | 33.00 | 33.00 | 33.00 | 789 | 3.00 | | 10.00 | |
| TECS | Tabula Icav | 92.87 | 92.73 | 92.79 | 5,255 | 0.26 | | 0.28 | |
| TED | Ted Baker Plc | 319.8 | 303.0 | 309.8 | 395,400 | 2.8 | | 0.91 | |
| TEG | Ten Entertainment Group Plc | 309.9 | 305.0 | 305.0 | 15,826 | -3.5 | | 1.13 | |
| TEK | Tekcapital Plc | 5.125 | 4.775 | 5.000 | 169,257 | 0.050 | | 1.01 | |
| TELE | SSGA SPDR ETFS Europe II | 60.33 | 59.62 | 60.18 | 105 | 0.35 | | 0.58 | |
| TEM | Templeton Emerging Markets Investment TR | 845.6 | 830.0 | 836.0 | 897,630 | -11.0 | | 1.30 | |
| TENG | Ten Lifestyle Group Plc | 128.0 | 126.0 | 126.5 | 3,039 | 1.5 | | 1.20 | |
| TEP | Telecom Plus Plc | 1,574 | 1,524 | 1,546 | 26,776 | -2 | | 0.13 | |
| TERN | Tern Plc | 9.000 | 8.565 | 8.600 | 660,604 | -0.150 | | 1.71 | |
| TET | Treatt Plc | 542.0 | 530.0 | 538.0 | 79,743 | -2.0 | | 0.37 | |
| TFG | Tetragon Financial Group Limited | 12.25 | 12.20 | 12.20 | 1,937 | -0.03 | | 0.20 | |
| TFGS | Tetragon Financial Group Limited | 948.0 | 936.5 | 941.0 | 944 | 0.0 | | 0.00 | |
| TFIF | Twentyfour Income Fund L | 115.5 | 114.5 | 115.5 | 1,487,975 | 0.0 | | 0.00 | |
| TFRN | Wisdomtree Issuer Plc | 50.94 | 50.84 | 50.94 | 59 | 0.02 | | 0.04 | |
| TFW | Thorpe [F.W.] Plc | 324.5 | 313.3 | 319.0 | 2,649 | -3.0 | | 0.93 | |
| TG21 | United Kingdom | 100.8 | 100.8 | 100.8 | 516 | 0.0 | | 0.00 | |
| TG22 | United Kingdom | 103.3 | 103.2 | 103.3 | 689 | 0.0 | | 0.00 | |
| TG44 | United Kingdom | 147.9 | 146.8 | 147.9 | 424 | 1.4 | | 0.96 | |
| TGBG | Thinkcapital Etf's N.V. | 12.39 | 12.28 | 12.28 | 5,648 | -0.08 | | 0.64 | |
| TGBT | Thinkcapital Etf's N.V. | 16.10 | 15.92 | 15.92 | 3,765 | -0.08 | | 0.47 | |
| TGET | Thinkcapital Etf's N.V. | 52.03 | 51.21 | 51.21 | 6 | -0.66 | | 1.27 | |
| TGGB | Thinkcapital Etf's N.V. | 39.91 | 39.50 | 39.50 | 225 | -0.30 | | 0.74 | |
| TGL | Transglobe Energy Corporation | 102.00 | 97.50 | 97.50 | 980 | -1.50 | | 1.52 | |
| TGP | Tekmar Group Plc | 124.0 | 115.0 | 121.5 | 273,225 | 6.5 | | 5.65 | |
| THAL | Thalassa Holdings Limited | 62.50 | 60.00 | 61.50 | 13,847 | -1.00 | | 1.60 | |
| THAMCSCN | FTSE Thailand Mid Small Cap Net Tax Inde | 3,780 | 3,731 | 3,780 | 0 | 2 | | 0.04 | |
| THR | Thor Mining Plc | 0.3550 | 0.3410 | 0.3500 | 6,027,325 | 0.0000 | | 0.00 | |
| THRG | Throgmorton Trust Plc | 723.4 | 714.0 | 716.0 | 274,065 | -6.0 | | 0.83 | |
| THRL | Target Healthcare REIT L | 123.5 | 122.0 | 123.0 | 325,637 | 0.0 | | 0.00 | |
| THRU | Thruvision Group Plc | 25.60 | 24.80 | 24.80 | 25,531 | -0.80 | | 3.13 | |
| THS | Tharisa Plc | 87.50 | 75.50 | 80.50 | 722,055 | -7.00 | | 8.00 | |
| TI1 | Trian Investors 1 Limited | 108.0 | 107.0 | 108.0 | 3,636 | 0.5 | | 0.47 | |
| TI5G | Ishares II Plc | 4.862 | 4.852 | 4.858 | 47,953 | 0.002 | | 0.04 | |
| TIDE | Crimson Tide Plc | 2.500 | 2.380 | 2.500 | 2,898,873 | 0.000 | | 0.00 | |
| TIFS | Ti Fluid Systems Plc | 239.5 | 231.5 | 232.5 | 332,193 | -3.5 | | 1.48 | |
| TIGT | Troy Income & Growth Trust Plc | 86.40 | 85.40 | 86.40 | 481,160 | 0.80 | | 0.93 | |
| TILS | Tiziana Life Sciences Pl | 36.50 | 31.00 | 34.00 | 15,005 | -2.50 | | 6.85 | |
| TINM | ETFS Commodity Securities Limited | 29.72 | 29.08 | 29.72 | 1,017 | 0.62 | | 2.13 | |
| TIP5 | Ishares II Plc | 4.940 | 4.935 | 4.938 | 3,517 | 0.007 | | 0.14 | |
| TIPA | Multi Units Luxembourg | 20.59 | 20.56 | 20.56 | 2,213 | 0.06 | | 0.29 | |
| TIPG | Multi Units Luxembourg | 8,364 | 8,305 | 8,305 | 3,416 | -35 | | 0.42 | |
| TIPH | Multi Units Luxembourg | 105.7 | 105.4 | 105.4 | 17,110 | 0.3 | | 0.24 | |
| TIPS | SSGA SPDR ETFS Europe I Plc | 32.29 | 32.20 | 32.22 | 1,632 | 0.10 | | 0.31 | |
| TIPU | Multi Units Luxembourg | 107.8 | 107.6 | 107.7 | 10,002 | 0.3 | | 0.25 | |
| TIR | Tiger Resource Finance Plc | 0.2750 | 0.1500 | 0.2750 | 127,501 | 0.0000 | | 0.00 | |
| TKO | Taseko Mines Limited | 46.10 | 40.00 | 40.00 | 740 | -2.50 | | 5.88 | |
| TLOU | Tlou Energy Limited | 3.500 | 3.262 | 3.350 | 1,559,678 | 0.000 | | 0.00 | |
| TLW | Tullow Oil Plc | 42.71 | 40.14 | 40.57 | 14,963,758 | -1.87 | | 4.41 | |
| TLY | Totally Plc | 15.40 | 14.60 | 14.90 | 223,422 | -0.25 | | 1.65 | |
| TMG | The Mission Group Plc | 106.0 | 103.0 | 104.5 | 177,086 | 0.0 | | 0.00 | |
| TMKS | Oao Tmk | 3.585 | 3.545 | 3.570 | 46,239 | -0.020 | | 0.56 | |
| TMO | Time Out Group Plc | 114.9 | 112.7 | 113.5 | 1,738 | 0.0 | | 0.00 | |
| TMPL | Temple Bar Investment Trust Plc | 1,382 | 1,360 | 1,362 | 76,982 | -16 | | 1.16 | |
| TMS1 | FTSE Techmark Mediscienc | 13,650 | 13,292 | 13,558 | 0 | 247 | | 1.86 | |
| TMT | Tmt Investments Plc | 3.923 | 3.790 | 3.790 | 45 | 0.000 | | 0.00 | |
| TND | Tandem Group Plc | 220.0 | 211.0 | 220.0 | 2,848 | 0.0 | | 0.00 | |
| TNOW | Multi Units Luxembourg | 383.6 | 380.4 | 380.4 | 87 | -4.2 | | 1.09 | |
| TOM | Tomco Energy Plc | 1.179 | 1.012 | 1.100 | 6,489,102 | -0.050 | | 4.35 | |
| TON | Titon Holdings Plc | 94.00 | 89.50 | 92.50 | 7,543 | 0.00 | | 0.00 | |
| TOOP | Toople Plc | 0.1000 | 0.0881 | 0.0950 | 109,628,764 | 0.0025 | | 2.70 | |
| TORO | Toro Limited | 0.7948 | 0.7750 | 0.7825 | 224,379 | -0.0200 | | 2.49 | |
| TOT | Total Produce Plc | 110.0 | 105.0 | 110.0 | 16,996 | 0.0 | | 0.00 | |
| TOWN | Town Centre Securities Plc | 230.0 | 226.0 | 228.0 | 1,435 | 5.0 | | 2.24 | |
| TPFG | Property Franchise Group Plc [The] | 251.8 | 250.0 | 250.0 | 4,232 | -1.0 | | 0.40 | |
| TPG | Tp Group Plc | 7.075 | 6.918 | 7.025 | 873,226 | -0.050 | | 0.71 | |
| TPHU | Amundi ETF | 68.49 | 65.60 | 65.60 | 1,000 | -2.46 | | 3.61 | |
| TPK | Travis Perkins Plc | 1,725 | 1,695 | 1,698 | 672,224 | -21 | | 1.22 | |
| TPOS | Third Point Offshore Investors Limited | 1,328 | 1,313 | 1,313 | 1,000 | -5 | | 0.38 | |
| TPOU | Third Point Offshore Investors Limited | 17.10 | 16.89 | 16.90 | 66,305 | -0.10 | | 0.59 | |
| TPT | Topps Tiles Plc | 81.00 | 78.60 | 81.00 | 63,369 | 2.60 | | 3.32 | |
| TPVE | Triple Point Income Vct Plc | 90.50 | 89.50 | 90.50 | 5,000 | -0.50 | | 0.55 | |
| TPX | The Panoply Holdings Plc | 82.50 | 75.30 | 82.50 | 1,500 | 0.00 | | 0.00 | |
| TPXG | Amundi ETF | 7,066 | 6,818 | 6,818 | 480 | -356 | | 4.96 | |
| TPXU | Amundi ETF | 89.33 | 88.40 | 88.40 | 431 | -1.70 | | 1.89 | |
| TR20 | United Kingdom | 101.7 | 101.6 | 101.7 | 768 | 0.0 | | 0.02 | |
| TR21 | United Kingdom | 109.6 | 109.5 | 109.5 | 502,770 | -0.1 | | 0.05 | |
| TR22 | United Kingdom | 107.2 | 107.1 | 107.1 | 14,390 | 0.0 | | 0.01 | |
| TR24 | United Kingdom | 110.9 | 110.6 | 110.7 | 1,450 | -0.2 | | 0.16 | |
| TR25 | United Kingdom | 122.6 | 122.6 | 122.6 | 50,000 | 0.0 | | 0.01 | |
| TR26 | United Kingdom | 117.4 | 117.1 | 117.3 | 3,289 | -0.2 | | 0.14 | |
| TR27 | United Kingdom | 129.0 | 128.8 | 129.0 | 20,120 | 0.1 | | 0.04 | |
| TR28 | United Kingdom | 147.3 | 147.0 | 147.3 | 66 | 0.7 | | 0.47 | |
| TR30 | United Kingdom | 143.6 | 143.3 | 143.5 | 225 | 0.1 | | 0.10 | |
| TR32 | United Kingdom | 142.0 | 142.0 | 142.0 | 57 | 0.3 | | 0.18 | |
| TR34 | United Kingdom | 151.2 | 150.9 | 151.2 | 63,740 | 0.5 | | 0.34 | |
| TR37 | United Kingdom | 176.8 | 176.1 | 176.8 | 37,800 | 1.7 | | 0.96 | |
| TR38 | United Kingdom | 167.0 | 166.1 | 167.0 | 13,300 | 1.9 | | 1.15 | |
| TR3G | Invesco Markets II Plc | 3,163 | 3,152 | 3,152 | 6,601 | -20 | | 0.61 | |
| TR46 | United Kingdom | 177.5 | 176.2 | 177.5 | 2 | 2.1 | | 1.19 | |
| TR4Q | United Kingdom | 201.6 | 199.8 | 201.6 | 8,000 | 2.8 | | 1.42 | |
| TR60 | United Kingdom | 204.9 | 198.4 | 204.9 | 65,107 | 6.4 | | 3.24 | |
| TR68 | United Kingdom | 203.9 | 199.7 | 203.9 | 268 | 6.3 | | 3.19 | |
| TR7G | Invesco Markets II Plc | 3,274 | 3,263 | 3,263 | 1,203 | -17 | | 0.52 | |
| TR7S | Invesco Markets II Plc | 4,149 | 4,146 | 4,149 | 848 | 8 | | 0.18 | |
| TR8F | United Kingdom | 272.7 | 268.1 | 272.7 | 40 | 8.0 | | 3.02 | |
| TRAF | Trafalgar New Homes Plc | 0.1350 | 0.1340 | 0.1350 | 380,597 | 0.0000 | | 0.00 | |
| TRAK | Trakm8 Holdings Plc | 19.70 | 18.00 | 18.50 | 5,436 | -0.50 | | 2.63 | |
| TRB | Tribal Group Plc | 71.75 | 69.50 | 71.75 | 20,000 | 0.00 | | 0.00 | |
| TRCS | Tracsis Plc | 840.0 | 820.0 | 830.0 | 55,591 | 10.0 | | 1.22 | |
| TRD | Triad Group Plc | 38.00 | 37.00 | 38.00 | 4,393 | 1.00 | | 2.70 | |
| TRE3 | Invesco Markets II Plc | 40.86 | 40.79 | 40.86 | 5,463 | 0.05 | | 0.12 | |
| TRE7 | Invesco Markets II Plc | 42.31 | 42.07 | 42.31 | 500 | 0.14 | | 0.33 | |
| TREE | Cambium Global Timberland Limited | 9.250 | 9.000 | 9.250 | 61,800 | 0.000 | | 0.00 | |
| TRES | Invesco Markets II Plc | 43.22 | 43.13 | 43.13 | 4,300 | 0.12 | | 0.28 | |
| TRET | Thinkcapital Etf's N.V. | 49.01 | 48.88 | 48.88 | 100 | -0.20 | | 0.41 | |
| TREX | Invesco Markets II Plc | 44.05 | 44.00 | 44.01 | 1,250 | 0.14 | | 0.32 | |
| TRG | TR European Growth Trust Plc | 955.9 | 940.0 | 950.0 | 38,454 | -4.0 | | 0.42 | |
| TRGB | Invesco Markets II Plc | 4,111 | 4,084 | 4,111 | 512 | 34 | | 0.82 | |
| TRI | Trifast Plc | 160.8 | 157.5 | 157.5 | 853,974 | -2.5 | | 1.56 | |
| TRIG | The Renewables Infrastru | 138.4 | 137.0 | 137.0 | 12,029,076 | -0.6 | | 0.44 | |
| TRIN | Trinity Exploration & Pr | 9.550 | 9.100 | 9.150 | 1,685,407 | 0.050 | | 0.55 | |
| TRMR | Tremor International Ltd. | 202.2 | 193.0 | 196.5 | 119,284 | -5.5 | | 2.72 | |
| TRN | Trainline Plc | 556.0 | 541.0 | 547.0 | 659,993 | 2.0 | | 0.37 | |
| TRP | Tower Resources Plc | 0.4995 | 0.4510 | 0.4750 | 6,355,756 | 0.0000 | | 0.00 | |
| TRR | Trident Resources Plc | 18.90 | 18.00 | 18.00 | 30,608 | 0.00 | | 0.00 | |
| TRS3 | SSGA SPDR ETFS Europe I | 50.22 | 50.18 | 50.22 | 36 | 0.04 | | 0.08 | |
| TRS5 | SSGA SPDR ETFS Europe I Plc | 30.49 | 30.42 | 30.49 | 1,026 | 0.14 | | 0.46 | |
| TRSG | Invesco Markets II Plc | 3,327 | 3,318 | 3,327 | 91 | 13 | | 0.39 | |
| TRSX | SSGA SPDR ETFS Europe I Plc | 31.07 | 30.77 | 31.07 | 1,971 | 0.43 | | 1.39 | |
| TRSY | SSGA SPDR ETFS Europe I Plc | 112.0 | 111.7 | 111.8 | 2,176 | 0.2 | | 0.19 | |
| TRT | Transense Technologies Plc | 65.00 | 60.15 | 64.50 | 68,240 | -5.50 | | 7.86 | |
| TRTQ | United Kingdom | 154.0 | 152.6 | 153.2 | 1,012 | 0.2 | | 0.15 | |
| TRU | Trufin Plc | 26.50 | 25.00 | 26.50 | 193 | 0.00 | | 0.00 | |
| TRX | Tissue Regenix Group Plc | 1.0240 | 0.9750 | 0.9750 | 6,378,703 | -0.0500 | | 4.88 | |
| TRXG | Invesco Markets II Plc | 3,415 | 3,394 | 3,394 | 81,288 | -14 | | 0.40 | |
| TRXS | Invesco Markets II Plc | 4,331 | 4,316 | 4,325 | 28,053 | 13 | | 0.31 | |
| TRY | TR Property Investment Trust Plc | 497.8 | 493.5 | 495.5 | 203,702 | -2.0 | | 0.40 | |
| TS20 | United Kingdom | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.04 | |
| TSCO | Tesco Plc | 256.4 | 253.7 | 255.7 | 13,510,123 | 0.8 | | 0.31 | |
| TSG | Trans-Siberian Gold Plc | 68.00 | 57.78 | 65.00 | 583,263 | 7.50 | | 13.04 | |
| TSGB | Thinkcapital Etf's N.V. | 81.33 | 80.25 | 80.25 | 67 | -1.10 | | 1.35 | |
| TSI | Two Shields Investments Plc | 0.1100 | 0.1000 | 0.1050 | 80,216,559 | 0.0100 | | 10.53 | |
| TSL | Thinksmart Limited | 19.11 | 19.00 | 19.00 | 902 | 0.00 | | 0.00 | |
| TST | Touchstar Plc | 59.00 | 55.04 | 57.00 | 37,921 | 1.00 | | 1.79 | |
| TSTL | Tristel Plc | 399.2 | 390.0 | 395.0 | 44,345 | -3.5 | | 0.88 | |
| TSTR | Tri-Star Resources Plc | 15.00 | 14.38 | 14.50 | 92,188 | -0.25 | | 1.69 | |
| TSWE | Thinkcapital Etf's N.V. | 105.9 | 104.1 | 104.1 | 276 | -1.8 | | 1.66 | |
| TSY3 | SSGA SPDR ETFS Europe I | 38.99 | 38.74 | 38.74 | 268 | 0.00 | | 0.00 | |
| TTA | Total S.A. | 44.76 | 43.88 | 44.09 | 157,070 | -0.85 | | 1.89 | |
| TTG | Tt Electronics Plc | 239.0 | 225.0 | 230.0 | 25,971 | -6.0 | | 2.54 | |
| TTST | Tata Steel Limited | 6.120 | 6.100 | 6.120 | 9,200 | 0.020 | | 0.33 | |
| TUI | Tui Ag | 855.2 | 844.0 | 851.0 | 1,241,306 | -2.4 | | 0.28 | |
| TUNE | Focusrite Plc | 670.0 | 657.6 | 662.0 | 29,842 | 2.0 | | 0.30 | |
| TUNG | Tungsten Corporation Plc | 36.00 | 35.00 | 35.50 | 3,375,248 | -0.50 | | 1.39 | |
| TURL | Lyxor International Asse | 2,678 | 2,584 | 2,584 | 5,000 | -116 | | 4.30 | |
| TURU | Lyxor International Asse | 33.51 | 33.28 | 33.51 | 5,000 | 0.68 | | 2.07 | |
| TVOL | Tabula Icav | 9,813 | 9,806 | 9,806 | 22 | 18 | | 0.18 | |
| TW | Taylor Wimpey | 234.2 | 228.9 | 232.4 | 10,221,746 | 2.3 | | 1.00 | |
| TW100 | Tsec Taiwan Mid-Cap | 8,670 | 8,590 | 8,605 | 0 | -46 | | 0.53 | |
| TW50 | FTSE Tsec Taiwan 50 Inde | 9,171 | 9,091 | 9,119 | 0 | -27 | | 0.29 | |
| TW50C | FTSE Twse Taiwan 50 30% Capped Index | 9,033 | 8,957 | 8,979 | 0 | -29 | | 0.32 | |
| TW50U | Tsec Taiwan 50 Index | 10,491 | 10,389 | 10,422 | 0 | -87 | | 0.83 | |
| TWD | Trackwise Designs Plc | 92.50 | 90.00 | 91.50 | 3,500 | 1.50 | | 1.67 | |
| TWDP | Tsec Taiwan Dividend | 6,811 | 6,741 | 6,773 | 0 | -19 | | 0.28 | |
| TWEI | Tsec Taiwan Eight Industries | 8,453 | 8,388 | 8,403 | 0 | -13 | | 0.15 | |
| TWND | Lyxor International Asse | 18.28 | 17.81 | 17.81 | 11,363 | -0.53 | | 2.89 | |
| TWNL | Lyxor International Asse | 1,406 | 1,374 | 1,374 | 36,777 | -5 | | 0.38 | |
| TWSH | Tsec Taiwan Shariah Index | 8,985 | 8,920 | 8,938 | 0 | -27 | | 0.30 | |
| TWTECH | Tsec Taiwan Technology | 13,205 | 13,063 | 13,122 | 0 | -51 | | 0.39 | |
| TXP | Touchstone Exploration Inc | 48.16 | 43.10 | 43.75 | 2,711,333 | -1.25 | | 2.78 | |
| TY21 | United Kingdom | 105.0 | 105.0 | 105.0 | 72 | 0.0 | | 0.01 | |
| TYM | Tertiary Minerals Plc | 0.4400 | 0.3040 | 0.3400 | 83,221,192 | -0.0200 | | 5.56 | |
| TYMN | Tyman Plc | 290.8 | 280.5 | 283.0 | 44,054 | 5.0 | | 1.80 | |
| TYT | Toyota Motor Corporation | 7,837 | 7,837 | 7,837 | 176,000 | 85 | | 1.10 | |