List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
T10A		1,134	1,132	1,134	8,218	-4	0.34
T10G	UBS ETF	866.5	864.9	866.1	15,758	-2.4	0.28
T1AP		3,447	3,444	3,444	287	21	0.61
T1X	FTSE Techmark Focus	7,427	7,326	7,359	0	-28	0.39
T25	United Kingdom	99.68	99.11	99.63	1,059,276	0.01	0.01
T26		98.31	98.16	98.25	10,348,164	0.01	0.01
T26A		96.02	95.65	95.99	14,654,929	0.02	0.02
T27	United Kingdom	102.0	101.5	101.5	14,669,309	0.0	0.01
T27A		100.4	100.3	100.4	962,194	0.0	0.00
T28	United Kingdom	99.42	99.27	99.06	71,241	0.01	0.01
T29	United Kingdom	97.65	97.47	97.54	1,029,716	-0.06	0.06
T2IL	United Kingdom	236.2	235.4	240.7	12,890	0.7	0.28
T30		102.0	101.9	101.9	145,998	0.1	0.12
T30I	United Kingdom	340.2	339.4	340.1	408,565	-0.2	0.06
T31		99.78	99.60	99.65	3,760,821	0.21	0.21
T32	United Kingdom	101.2	100.4	100.4	46,000	-1.0	1.01
T33		96.32	96.31	96.55	20,000	0.29	0.30
T34		101.1	100.8	100.9	161,749	-0.3	0.26
T35		99.16	98.76	99.02	245,584	-0.31	0.31
T38		100.1	100.1	100.6	330,606,408	0.4	0.41
T39	United Kingdom	92.55	92.12	92.32	59,824	-0.48	0.52
T3GB	Invesco Markets II Plc	3,698	3,694	3,697	100	1	0.01
T3MP		36.21	36.21	36.21	0	-0.01	0.04
T3PM		2,670	2,657	2,660	118	7	0.27
T40	United Kingdom	92.67	92.67	93.23	1,035,655	0.52	0.56
T41	United Kingdom	73.74	73.74	75.63	62,108	0.28	0.37
T42	United Kingdom	93.31	91.92	91.92	200,000	-0.59	0.64
T42A	United Kingdom	79.61	79.61	80.61	10,000	0.31	0.39
T44	United Kingdom	67.63	67.53	67.53	4,956	-0.59	0.87
T45	United Kingdom	80.55	80.34	80.28	18,977	0.53	0.66
T46	United Kingdom	88.63	88.44	88.41	778,424	0.62	0.71
T47	United Kingdom	78.02	78.02	75.98	12,950,000	0.39	0.52
T49	United Kingdom	84.95	84.31	84.43	163,900	-0.70	0.82
T4Q	United Kingdom	96.93	96.93	97.71	350,453	0.37	0.38
T51A		43.24	42.33	42.33	40,000	-1.87	4.23
T52	United Kingdom	79.48	79.22	79.15	23,084	0.66	0.84
T53		78.75	78.31	78.37	197,983	0.69	0.89
T54		87.89	85.01	87.46	429,317	0.76	0.88
T56		100.37	98.79	98.96	41,000	-0.87	0.87
T58	United Kingdom	54.55	54.55	54.35	10,000	0.47	0.87
T62	United Kingdom	56.80	54.15	54.15	82,830	-3.55	6.15
T68	United Kingdom	47.85	47.85	47.89	500,000	0.47	0.99
TAGD		8.060	8.060	8.060	0	0.004	0.05
TAGH		10.41	10.39	10.39	11,193	-0.01	0.11
TAGT		5.724	5.724	5.724	0	0.000	0.00
TAHY		7.764	7.735	7.764	1,969	0.011	0.14
TAI3		9.750	9.700	9.750	100	-0.200	2.01
TAIS		1.735	1.723	1.735	100	0.029	1.70
TAM	Tatton Asset Management Plc	704.0	692.0	696.0	58,326	-4.0	0.57
TAN	Tanfield Group Plc	4.900	4.900	4.900	224	0.000	0.00
TAND	Tan Delta Systems PLC	21.00	21.00	21.00	0	0.00	0.00
TAO		7.375	5.500	6.750	6,299,306	1.350	25.00
TAP	Taptica International Ltd.	2.100	1.812	1.900	1,014,450	-0.050	2.56
TAST	Tasty Plc	0.5000	0.4750	0.4750	570,000	0.0000	0.00
TASX	FTSE Techmark Allshare	5,095	5,052	5,095	0	19	0.38
TATE	Tate & Lyle Plc	533.3	520.7	526.5	2,285,117	-4.0	0.75
TAVI	Tavistock Investments Pl	4.500	4.200	4.350	670,005	-0.250	5.43
TBCG	Tbc Bank Group Plc	4,855	4,650	4,805	96,492	60	1.26
TBLD		6.000	5.750	5.875	558,689	-0.025	0.42
TC26		91.41	91.41	91.41	625,000	0.00	0.00
TC58		100.7	100.7	100.7	190,000	0.0	0.00
TC66		0.0000	0.0000	0.0000	0	0.0000	NaN
TCAP	Tp Icap Plc	296.0	283.0	291.5	4,041,716	7.0	2.46
TCF	Terra Catalyst Fund	0.2550	0.2550	0.2550	0	0.0000	0.00
TD73		101.3	101.3	101.3	16,400,000	0.0	0.00
TDGB	Thinkcapital Etf's N.V.	36.66	36.33	36.59	2,872	0.31	0.85
TDIV	Thinkcapital Etf's N.V.	49.74	49.38	49.62	2,829	0.12	0.23
TE10	Test Stocks	30.00	30.00	30.00	1,000	-12.00	28.57
TE15	Test Stocks	3.500	3.500	2.750	1,000	0.000	0.00
TE18	Test Stocks	100.00	100.00	100.00	2,005	0.00	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25		117.0	117.0	117.0	100	0.0	0.00
TE28		101.5	101.4	101.4	171,512	0.0	0.04
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM		35.00	30.05	31.50	165,531	-2.00	5.97
TECW		144.0	142.4	143.6	394	0.5	0.34
TEEG	Telecom Egypt S.A.E.	3.300	3.300	3.300	0	0.000	0.00
TEET	Thinkcapital Etf's N.V.	96.29	96.29	96.29	0	0.03	0.03
TEGB	Thinkcapital Etf's N.V.	70.96	70.96	70.96	0	0.36	0.51
TEK	Tekcapital Plc	7.700	7.600	7.650	84,639	0.000	0.00
TELE	SSGA SPDR ETFS Europe II	79.88	79.88	79.88	0	-0.15	0.18
TEM	Templeton Emerging Markets Investment TR	192.0	189.2	192.0	3,020,275	2.0	1.05
TENG	Ten Lifestyle Group Plc	69.50	67.50	68.50	80,080	0.00	0.00
TEP	Telecom Plus Plc	2,055	1,998	2,015	192,558	5	0.25
TERN	Tern Plc	1.275	1.200	1.275	134,919	0.100	8.51
TET	Treatt Plc	256.5	246.0	254.0	722,456	6.0	2.42
TF62		101.9	101.9	101.9	400,000	0.0	0.00
TFG	Tetragon Financial Group Limited	16.25	15.96	16.10	4,645	0.00	0.00
TFGD		10.02	10.02	10.02	0	-0.02	0.17
TFGS	Tetragon Financial Group Limited	1,220	1,177	1,190	560	15	1.28
TFIF	Twentyfour Income Fund L	113.6	112.8	113.2	1,225,406	-0.2	0.18
TFRN	Wisdomtree Issuer Plc	58.90	58.80	58.80	1,421	0.01	0.02
TFRP		4,353	4,302	4,342	176	26	0.59
TFW	Thorpe [F.W.] Plc	342.0	331.0	331.0	65,286	-4.0	1.19
TG26		97.80	97.69	97.71	1,114,893	0.00	0.00
TG27		95.24	95.15	95.15	2,452,051	-0.02	0.02
TG28		93.69	93.48	93.48	3,644,187	-0.05	0.05
TG29		89.41	89.29	89.31	3,077,617	0.07	0.08
TG30		83.20	83.00	83.12	1,612,532	-0.10	0.12
TG31		79.91	79.66	79.78	5,189,034	-0.15	0.19
TG32		81.85	81.83	81.85	26,374	-0.16	0.20
TG33		76.33	76.05	76.20	2,084,457	-0.21	0.27
TG35		69.34	67.45	69.27	300,000	0.31	0.45
TG36		84.98	84.02	84.02	130,000	-1.53	1.78
TG37		72.87	71.97	71.97	175,000	-0.36	0.50
TG38		89.49	89.40	89.40	17,538	-0.42	0.47
TG39		78.13	77.79	77.82	138,619	-0.45	0.57
TG40		93.12	92.77	93.01	148,413	-0.49	0.52
TG41		57.60	57.41	57.54	256,145	-0.42	0.72
TG44	United Kingdom	76.36	75.98	76.01	38,550	-0.53	0.69
TG46		45.33	44.69	44.89	3,828,041	-0.40	0.88
TG47		51.89	50.52	50.52	581,487	-0.49	0.96
TG48		64.40	60.39	60.39	1,549,883	-3.08	4.85
TG49		52.33	52.03	52.03	73,000	-2.02	3.74
TG50		36.72	35.58	35.58	369,000	-0.40	1.11
TG51		55.99	55.99	60.27	250,000	0.43	0.72
TG52	United Kingdom	59.16	59.16	61.74	2,075	0.40	0.65
TG53		45.50	43.90	43.90	39,425	-0.50	1.13
TG54		76.69	76.52	76.52	59,234	-0.85	1.09
TG57		47.22	47.22	47.24	32,667	0.53	1.13
TG61		25.82	25.00	25.30	3,083,000	-0.19	0.75
TG65		53.74	53.52	53.74	100,000	-0.59	1.09
TG70		0.0000	0.0000	0.0000	0	0.0000	NaN
TG71		38.94	38.79	38.94	9,707	-0.39	0.99
TG73		49.69	48.82	48.89	128,342	-0.99	1.98
TGA	T&g Aim Vct	364.0	355.0	359.5	233,746	7.5	2.13
TGCC		11.22	11.15	11.15	100	-0.03	0.23
TGGD		9.921	9.921	9.921	843	-0.006	0.06
TGP	Tekmar Group Plc	5.890	5.560	5.750	13,523	0.000	0.00
TGR	10 Grp Ord	6.800	6.000	6.250	103,386	0.000	0.00
TH32		101.4	101.4	101.4	485,000	0.0	0.00
THAL	Thalassa Holdings Limited	25.50	25.50	25.50	0	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax Inde	2,229	2,193	2,217	0	-7	0.32
THFA		11.63	11.63	11.63	0	-0.03	0.21
THG	Terrace Hill Group Plc	32.14	30.81	31.46	3,960,060	-0.06	0.19
THR	Thor Mining Plc	0.5600	0.4500	0.5000	1,564,810	-0.0500	9.09
THRG	Throgmorton Trust Plc	591.0	586.5	591.0	962,115	3.0	0.51
THRL	Target Healthcare REIT L	102.8	100.0	102.4	699,970	-0.2	0.19
THRU	Thruvision Group Plc	1.300	1.100	1.250	9,339,273	0.175	16.28
THS	Tharisa Plc	87.00	85.00	86.00	249,715	1.00	1.18
THX		42.00	40.53	41.25	373,395	0.25	0.61
TI01		100.00	100.00	100.00	2,000	0.00	0.00
TI02		100.00	100.00	100.00	2,000	0.00	0.00
TI03		100.00	100.00	100.00	2,000	0.00	0.00
TI04		100.00	100.00	100.00	2,000	0.00	0.00
TI05		100.00	100.00	100.00	2,000	0.00	0.00
TI06		100.00	100.00	100.00	2,000	0.00	0.00
TI07		100.00	100.00	100.00	2,000	0.00	0.00
TI08		100.00	100.00	100.00	2,000	0.00	0.00
TI09		100.00	100.00	100.00	2,000	0.00	0.00
TI10		100.00	100.00	100.00	2,000	0.00	0.00
TI11		100.00	100.00	100.00	2,000	0.00	0.00
TI12		100.00	100.00	100.00	2,000	0.00	0.00
TI51		100.00	100.00	100.00	508,000	0.00	0.00
TI52		100.00	100.00	100.00	508,000	0.00	0.00
TI53		100.00	100.00	100.00	508,000	0.00	0.00
TI54		100.00	100.00	100.00	508,000	0.00	0.00
TI55		100.00	100.00	100.00	508,000	0.00	0.00
TI56		100.00	100.00	100.00	508,000	0.00	0.00
TI57		100.00	100.00	100.00	508,000	0.00	0.00
TI58		100.00	100.00	100.00	508,000	0.00	0.00
TI59		100.00	100.00	100.00	508,000	0.00	0.00
TI5A		82.62	82.62	82.62	241	0.60	0.73
TI5G	Ishares II Plc	4.800	4.779	4.791	289,868	0.004	0.08
TI5S		17.65	17.65	17.65	0	0.00	0.00
TI60		100.00	100.00	100.00	508,000	0.00	0.00
TI61		100.00	100.00	100.00	508,000	0.00	0.00
TI62		100.00	100.00	100.00	508,000	0.00	0.00
TI63		100.00	100.00	100.00	508,000	0.00	0.00
TI64		100.00	100.00	100.00	508,000	0.00	0.00
TI65		100.00	100.00	100.00	508,000	0.00	0.00
TI66		100.00	100.00	100.00	508,000	0.00	0.00
TI67		100.00	100.00	100.00	449,000	0.00	0.00
TI68		100.00	100.00	100.00	508,000	0.00	0.00
TIA		67.00	64.00	64.00	100	0.00	0.00
TIB5		13.05	13.05	13.05	0	0.00	0.00
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	65.00	63.10	65.00	191,500	0.00	0.00
TIDG		8.025	8.021	8.021	52,713	-0.016	0.20
TIG	Innovation Group Plc	65.90	63.20	64.50	227,560	1.00	1.57
TIGB		3,975	3,973	3,975	6,122	1	0.02
TIGG		658.4	650.5	655.3	6,413	4.0	0.61
TIGR		8.921	8.891	8.891	100	0.004	0.05
TIME	TIMESTRIP ORD GBP0.0002	64.40	62.00	64.00	85,396	0.00	0.00
TIND		10.89	10.89	10.89	0	-0.01	0.06
TINF		118.9	118.7	118.7	282	0.2	0.18
TING		115.3	115.1	115.3	237	0.2	0.15
TINM	ETFS Commodity Securities Limited	75.41	75.33	75.33	100	0.11	0.14
TIP5	Ishares II Plc	4.997	4.988	4.991	332,006	0.001	0.02
TIPA	Multi Units Luxembourg	22.69	22.66	22.67	9,919	0.01	0.02
TIPG	Multi Units Luxembourg	8,455	8,405	8,452	446	50	0.59
TIPH	Multi Units Luxembourg	108.0	107.8	107.9	7,666	0.0	0.04
TIPS	SSGA SPDR ETFS Europe I Plc	29.20	29.16	29.16	1,444	0.01	0.02
TIPU	Multi Units Luxembourg	114.7	114.5	114.6	1,196	0.0	0.00
TIR	Tiger Resource Finance Plc	0.3000	0.2560	0.2600	52,292,584	-0.0100	3.70
TJ08		0.0000	0.0000	0.0000	0	0.0000	NaN
TJ92		0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Taseko Mines Limited	246.2	233.0	235.0	17,688	-4.0	1.67
TL5S		20.80	20.38	20.38	194	0.53	2.64
TLT5		3.664	3.480	3.534	64,492	-0.089	2.46
TLTI		2,914	2,884	2,902	112	3	0.09
TLTY		39.36	39.36	39.36	0	-0.20	0.49
TLW	Tullow Oil Plc	16.60	15.92	16.32	2,794,583	0.12	0.74
TLY	Totally Plc	0.2500	0.2000	0.2400	653,380	0.0000	0.00
TM1		0.0550	0.0400	0.0500	20,714,170	0.0020	4.17
TM12		97.88	97.88	97.88	200	0.00	0.00
TMG	The Mission Group Plc	26.00	24.04	25.20	109,533	0.20	0.80
TMI		0.9000	0.8800	0.8800	14,016	-0.0050	0.56
TMIP		66.00	64.40	64.60	82,017	-1.40	2.12
TMO	Time Out Group Plc	17.25	17.00	17.25	6,032	0.00	0.00
TMPL	Temple Bar Investment Trust Plc	323.0	319.0	322.0	771,704	1.5	0.47
TMS1	FTSE Techmark Mediscienc	8,518	8,321	8,444	0	29	0.35
TMT	Tmt Investments Plc	2.700	2.660	2.660	9,893	0.020	0.76
TN28		91.50	91.32	91.39	12,064,807	-0.02	0.02
TND	Tandem Group Plc	214.1	207.6	210.0	11,500	-2.0	0.94
TNE	TECHNOLOGIES NEW ENERGY PLC	25.00	25.00	25.00	0	0.00	0.00
TNOW	Multi Units Luxembourg	995.1	992.6	992.6	100	-0.7	0.07
TOM	Tomco Energy Plc	0.0380	0.0320	0.0380	3,457,083	0.0000	0.00
TON	Titon Holdings Plc	94.50	86.00	90.00	1,288	0.00	0.00
TOO		0.2100	0.2000	0.2100	4,306	0.0000	0.00
TORG		55.00	55.00	55.00	25,541	1.00	1.85
TORO	Toro Limited	0.6400	0.6250	0.6350	14,729	0.0080	1.28
TOWN	Town Centre Securities Plc	134.0	125.0	132.0	2,980	-3.0	2.22
TP05		368.2	366.1	367.9	29,523	2.5	0.68
TPFG	Property Franchise Group Plc [The]	554.0	550.0	552.0	436,950	0.0	0.00
TPHG	Amundi ETF	12,512	12,512	12,512	0	22	0.18
TPHU	Amundi ETF	138.9	138.6	138.9	2,338	0.3	0.20
TPK	Travis Perkins Plc	595.0	574.0	593.0	1,268,775	7.0	1.19
TPOS	Third Point Offshore Investors Limited	1,855	1,855	1,855	0	0	0.00
TPOU	Third Point Offshore Investors Limited	26.00	25.30	25.30	4,968	0.50	2.02
TPT	Topps Tiles Plc	39.40	37.70	38.70	38,945	0.70	1.84
TPV	Tp70 Vct Plc	89.00	89.00	89.00	0	0.00	0.00
TPX	The Panoply Holdings Plc	25.00	23.01	23.50	199,510	0.00	0.00
TPXG	Amundi ETF	9,384	9,373	9,373	200	13	0.13
TPXU	Amundi ETF	127.5	127.1	127.1	571	-0.6	0.47
TQ64		100.2	100.2	100.2	20,500,000	0.0	0.00
TR26	United Kingdom	98.79	98.69	98.69	857,419	0.02	0.02
TR27	United Kingdom	101.4	101.2	101.3	30,000	0.0	0.03
TR28	United Kingdom	107.3	106.9	107.1	574,507	-0.1	0.07
TR29		88.60	88.31	88.40	818,964	-0.08	0.09
TR30	United Kingdom	104.0	104.0	104.3	332,539	0.2	0.14
TR31		96.36	95.74	95.98	903,639	0.20	0.21
TR32	United Kingdom	100.9	100.3	100.3	3,988,731	-0.2	0.19
TR33		94.00	93.81	93.84	1,261,748	0.27	0.29
TR34	United Kingdom	100.45	99.77	99.91	107,000	-0.29	0.29
TR35		96.49	95.81	95.81	27,524	-0.60	0.62
TR37	United Kingdom	94.04	94.04	94.57	13,425	0.28	0.30
TR38	United Kingdom	100.5	98.0	100.3	431,157	0.5	0.47
TR39		63.37	62.76	62.76	904,579	-0.37	0.59
TR3A		42.73	42.73	42.73	0	-0.03	0.06
TR3G	Invesco Markets II Plc	2,852	2,852	2,852	0	17	0.58
TR3X		3,156	3,150	3,150	1,615	18	0.57
TR40	United Kingdom	85.19	85.19	84.19	25,950,000	0.21	0.25
TR43		94.40	93.49	93.78	1,213,288	-0.61	0.65
TR45		74.76	73.47	73.47	748	-1.15	1.54
TR46	United Kingdom	67.23	67.23	66.69	13,884,477	0.28	0.42
TR49		97.29	97.29	94.66	0	0.43	0.46
TR4Q	United Kingdom	85.89	85.06	85.57	228,766	0.70	0.82
TR50	United Kingdom	68.00	67.96	68.67	13,539	0.36	0.53
TR54		45.94	44.70	44.95	150,001	-0.51	1.12
TR56		54.07	52.01	52.01	100,000	-3.62	6.51
TR60	United Kingdom	79.28	77.95	78.19	543,621	-0.75	0.95
TR63		78.08	77.25	77.41	293,713	-0.75	0.96
TR65		49.55	49.55	49.14	20,000	0.45	0.91
TR68	United Kingdom	69.73	69.59	69.59	40,286	-0.69	0.98
TR73		33.50	33.06	33.16	314,933	0.43	1.31
TR7A		42.85	42.85	42.85	0	-0.03	0.07
TR7G	Invesco Markets II Plc	2,793	2,786	2,793	2,469	15	0.53
TR7S	Invesco Markets II Plc	3,600	3,594	3,596	315	-3	0.07
TR7X		3,160	3,160	3,160	0	17	0.54
TR8F	United Kingdom	78.27	78.27	80.81	10,000	0.40	0.50
TRAC	TRACTION TECHNOLOGY PLC ORD GBP0.03	2.050	2.050	2.050	0	0.000	0.00
TRAF	Trafalgar New Homes Plc	0.0330	0.0330	0.0330	0	0.0000	0.00
TRAG		3,147	3,147	3,147	0	15	0.46
TRAK	Trakm8 Holdings Plc	9.250	9.250	9.250	0	0.150	1.65
TRAU		42.68	42.68	42.68	0	-0.06	0.14
TRB	Tribal Group Plc	44.41	42.00	43.50	73,933	0.00	0.00
TRC	Trinity Capital Plc	0.2500	0.2100	0.2500	1,107,982	0.0000	0.00
TRCS	Tracsis Plc	430.0	400.0	410.0	94,097	2.5	0.61
TRD	Triad Group Plc	304.0	292.0	300.0	601	0.0	0.00
TRE	Trading Emissions Plc	19.92	19.92	19.92	0	-0.17	0.84
TRE3	Invesco Markets II Plc	38.70	38.67	38.69	1,213	0.04	0.11
TRE7	Invesco Markets II Plc	37.94	37.87	37.88	33,801	-0.02	0.05
TREG	Thinkcapital Etf's N.V.	31.59	30.85	31.46	239	-0.10	0.30
TREI		40.60	40.57	40.57	749	0.01	0.02
TREL		4.105	4.105	4.105	0	-0.017	0.41
TRES	Invesco Markets II Plc	36.02	35.90	35.94	20,469	-0.05	0.13
TRET	Thinkcapital Etf's N.V.	42.96	42.66	42.66	100	-0.39	0.91
TREX	Invesco Markets II Plc	35.38	35.29	35.33	1,625	-0.05	0.14
TRGB	Invesco Markets II Plc	3,317	3,313	3,315	2,013	-4	0.11
TRI	Trifast Plc	72.00	67.60	67.60	55,977	-4.40	6.11
TRIA		46.71	46.71	46.71	0	0.01	0.01
TRIG	The Renewables Infrastru	88.70	87.20	88.10	3,443,705	-0.50	0.56
TRIP	TRIPLE POINT VCT ORD GBP0.01	690.0	678.3	685.6	100	4.4	0.65
TRIS		2,992	2,977	2,992	100	15	0.51
TRLA		4.598	4.598	4.598	0	-0.019	0.41
TRLG		398.5	397.4	398.4	2,097	-1.7	0.43
TRLP		339.0	339.0	339.0	0	0.6	0.17
TRLS		0.8000	0.6550	0.7000	85,249	0.0000	0.00
TRLX		302.7	302.7	302.7	0	0.5	0.17
TRN	Trainline Plc	286.6	265.8	281.2	807,076	3.0	1.08
TRP	Tower Resources Plc	0.0350	0.0320	0.0330	261,337,225	-0.0010	2.94
TRS3	SSGA SPDR ETFS Europe I	48.70	48.68	48.70	100	-0.01	0.02
TRS5	SSGA SPDR ETFS Europe I Plc	28.24	28.24	28.24	0	-0.02	0.07
TRSG	Invesco Markets II Plc	2,655	2,650	2,650	100	12	0.46
TRST		246.2	237.4	245.8	1,492,792	8.0	3.36
TRSX	SSGA SPDR ETFS Europe I Plc	25.89	25.86	25.86	11,580	-0.05	0.19
TRSY	SSGA SPDR ETFS Europe I Plc	97.26	97.24	97.26	100	-0.11	0.11
TRT	Transense Technologies Plc	157.5	157.5	157.5	100	0.0	0.00
TRTQ	United Kingdom	95.33	95.15	95.55	17,338	0.18	0.18
TRU	Trufin Plc	90.00	88.00	90.00	197,903	1.00	1.12
TRX	Tissue Regenix Group Plc	26.50	26.06	26.50	68,354	0.00	0.00
TRXA		42.43	42.43	42.43	0	-0.06	0.14
TRXG	Invesco Markets II Plc	2,604	2,604	2,604	0	10	0.39
TRXS	Invesco Markets II Plc	3,354	3,342	3,348	5,811	-10	0.29
TRXX		3,128	3,128	3,128	0	14	0.43
TRY	TR Property Investment Trust Plc	330.5	325.0	325.5	938,119	-3.0	0.91
TRYP		9.299	9.235	9.299	100	0.011	0.12
TS21		94.30	94.30	94.30	0	0.07	0.07
TS27		99.98	99.90	99.90	1,378,137	0.01	0.01
TS28		102.1	102.0	102.0	146,663	0.1	0.05
TS29		100.7	100.3	100.6	247,234	-0.1	0.08
TS2S		1.730	1.648	1.670	100	-0.110	6.18
TS34		97.90	97.66	97.76	288,824	-0.29	0.30
TS3E		4.424	4.300	4.357	2,084	0.036	0.83
TS3S		0.1410	0.1290	0.1320	10,320,561	-0.0120	8.33
TSCO	Tesco Plc	403.9	398.2	400.1	17,542,731	-4.0	0.99
TSGB	Thinkcapital Etf's N.V.	29.32	29.10	29.23	6,576	0.13	0.44
TSL1		6.338	6.235	6.338	100	0.208	3.39
TSL2		113.9	100.0	103.5	16,683	6.3	6.48
TSL3		9.850	9.098	9.675	1,303,312	0.823	9.30
TSLA		548.0	536.0	547.0	100	20.0	3.80
TSLD		348.9	334.3	344.9	12,912	12.3	3.70
TSLI		4.687	4.590	4.678	3,797	0.141	3.11
TSLQ		10.500	9.500	9.725	4,670,487	-0.875	8.25
TSLS		35.06	35.06	35.06	0	-1.10	3.04
TSM3		5.198	4.930	5.100	25,925	0.029	0.57
TSMS		8.425	8.200	8.425	100	-0.025	0.30
TST	Touchstar Plc	90.50	90.50	90.50	1,720	0.00	0.00
TSTL	Tristel Plc	416.5	405.0	410.0	127,121	-5.0	1.20
TSWE	Thinkcapital Etf's N.V.	39.67	39.67	39.67	0	-0.03	0.07
TSY3	SSGA SPDR ETFS Europe I	35.97	35.91	35.91	100	0.20	0.56
TTE		54.58	51.56	52.81	4,904,883	1.01	1.95
TTFW		22.43	21.99	22.39	100	0.26	1.15
TTG	Tt Electronics Plc	109.0	105.0	109.0	55,093	2.2	2.06
TTST	Tata Steel Limited	19.05	18.70	19.05	630	0.30	1.60
TUGB		10.90	10.89	10.89	3,402	-0.01	0.06
TUN		10.50	9.00	10.25	1,656,223	-0.15	1.44
TUNE	Focusrite Plc	179.0	165.0	175.0	82,547	5.0	2.94
TUQV		54.76	54.76	54.76	2,085,000	0.00	0.00
TURU	Lyxor International Asse	46.19	45.19	45.19	100	-0.88	1.91
TV2A		99.00	99.00	96.50	67	0.00	0.00
TV2H		62.00	62.00	37.50	199	0.00	0.00
TV2V		54.00	54.00	42.50	370	0.00	0.00
TW	Taylor Wimpey	118.9	115.6	118.5	34,935,815	-0.3	0.25
TW-		112.8	111.3	112.6	14,947,314	0.7	0.58
TW100	Tsec Taiwan Mid-Cap	18,653	18,452	18,545	0	-107	0.58
TW50	FTSE Tsec Taiwan 50 Inde	19,298	19,091	19,274	0	-24	0.12
TW50C	FTSE Twse Taiwan 50 30% Capped Index	16,322	16,184	16,288	0	-34	0.21
TW50U	Tsec Taiwan 50 Index	23,065	22,797	23,045	0	-68	0.30
TWDP	Tsec Taiwan Dividend	9,135	9,061	9,085	0	-48	0.52
TWEI	Tsec Taiwan Eight Industries	9,724	9,512	9,638	0	126	1.32
TWSH	Tsec Taiwan Shariah Index	19,763	19,568	19,635	0	-128	0.65
TWTECH	Tsec Taiwan Technology	38,445	37,973	38,398	0	-47	0.12
TXP	Touchstone Exploration Inc	13.50	13.00	13.30	361,161	0.05	0.38
TY25		99.90	99.78	99.81	1,519,479	0.01	0.01
TYM	Tertiary Minerals Plc	0.0350	0.0320	0.0340	74,387,043	0.0020	6.25
TYT	Toyota Motor Corporation	2,454	2,454	2,454	22,500	-58	2.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.195.128

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>