List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,222	1,217	1,222	615	12	0.97
T10G	UBS (Lux) Fund Solutions	907.2	900.1	905.5	9.3K	8.4	0.94
T1AP	Invesco Markets Ii PLC	3,535	3,535	3,535	0	9	0.25
T1X	FTSE Techmark Focus	8,009	7,963	8,009	0	38	0.48
T26	United Kingdom	99.20	99.09	99.17	16.35M	0.01	0.01
T26A	United Kingdom	96.85	96.79	96.82	19.48M	0.02	0.02
T27	United Kingdom	101.8	101.8	101.5	585.0K	0.0	0.00
T27A	United Kingdom	100.3	100.2	100.3	2.57M	0.0	0.01
T28	United Kingdom	98.73	98.73	98.89	122.0K	0.00	0.00
T29	United Kingdom	98.10	97.93	98.03	488.3K	0.01	0.01
T29K	United Kingdom	100.4	100.3	100.3	79.9K	0.1	0.07
T2IL	United Kingdom	237.1	237.1	240.4	5.0K	0.2	0.10
T30	United Kingdom	101.7	101.6	101.7	497.8K	0.1	0.05
T30I	United Kingdom	342.2	341.6	341.9	178.2K	-0.1	0.03
T31	United Kingdom	99.58	99.37	99.52	1.34M	0.10	0.10
T32	United Kingdom	100.2	100.2	100.7	4.35M	0.0	0.00
T33	United Kingdom	95.91	95.79	95.90	60.5K	0.10	0.10
T34	United Kingdom	101.9	101.7	101.9	361.5K	0.2	0.21
T35	United Kingdom	100.2	100.0	100.2	145.6M	-0.2	0.22
T35V	United Kingdom	101.7	101.4	101.6	63.46M	0.2	0.24
T38	United Kingdom	100.15	100.13	98.85	330.61M	0.00	0.00
T39	United Kingdom	94.12	93.75	94.11	70.3K	0.39	0.42
T3GB	Invesco Markets Ii PLC	3,726	3,723	3,725	100	2	0.05
T3MD	Jpmorgan Etfs (Ireland) Icav	26.16	26.16	26.16	0	0.09	0.33
T3MP	Jpmorgan Etfs (Ireland) Icav	38.81	38.77	38.81	5.8K	0.14	0.35
T3PM	Jpmorgan Etfs (Ireland) Icav	2,915	2,878	2,892	1.8K	11	0.37
T40	United Kingdom	90.23	90.23	92.79	324.9K	-0.35	0.38
T41	United Kingdom	74.27	74.27	75.02	112.1K	0.00	0.00
T41F	United Kingdom	101.7	101.7	103.1	4.0K	0.0	0.00
T42	United Kingdom	92.72	92.72	93.87	78.1K	-0.62	0.67
T42A	United Kingdom	79.61	79.61	79.79	10.0K	0.00	0.00
T44	United Kingdom	69.81	69.50	69.67	291.2K	0.42	0.61
T45	United Kingdom	79.99	79.61	80.01	144.3K	-0.34	0.43
T46	United Kingdom	88.20	87.75	88.10	167.5K	0.64	0.73
T47	United Kingdom	78.02	78.02	75.67	12.95M	0.00	0.00
T49	United Kingdom	86.85	86.40	86.82	279.1K	0.64	0.74
T4Q	United Kingdom	96.56	96.56	97.40	257.4K	0.17	0.18
T51A	United Kingdom	43.00	43.00	43.71	500.0K	0.09	0.21
T52	United Kingdom	77.67	77.67	78.58	2.5K	-0.42	0.54
T53	United Kingdom	78.15	77.23	77.82	59.6K	0.62	0.80
T54	United Kingdom	87.01	86.44	86.90	920.5K	0.64	0.74
T56	United Kingdom	102.1	97.9	101.9	2.5M	0.8	0.75
T58	United Kingdom	54.55	54.55	54.22	10.0K	0.00	0.00
T62	United Kingdom	57.62	57.62	57.66	2.0K	0.00	0.00
T68	United Kingdom	47.85	47.85	48.45	50.0K	0.91	1.90
TAGD	Janus Henderson Icav	8.281	8.281	8.281	0	0.011	0.13
TAGH	Janus Henderson Icav	10.84	10.84	10.84	0	0.01	0.12
TAGT	Janus Henderson Icav	6.059	6.059	6.059	0	0.022	0.36
TAHY	Janus Henderson Icav	8.146	8.113	8.113	100	0.008	0.10
TAI3	Leverage Shares Public Limited Company	13.90	13.50	13.50	100	-0.25	1.82
TAIS	Leverage Shares Public Limited Company	1.089	1.080	1.080	254	0.019	1.79
TAM	Tatton Asset Management PLC	730.0	718.0	730.0	98.4K	6.0	0.83
TAN	Tanfield Group PLC	5.600	5.600	5.600	0	0.100	1.82
TAND	Tan Delta Systems PLC	26.00	26.00	26.00	0	0.00	0.00
TAP	Tap Global Group PLC	2.920	2.610	2.700	3.91M	-0.100	3.57
TASX	FTSE Techmark Allshare	5,535	5,508	5,530	0	17	0.30
TATE	Tate & Lyle PLC	381.4	374.0	380.4	1.08M	5.6	1.49
TAVI	Tavistock Investments PLC	4.400	4.250	4.350	539.1K	0.000	0.00
TBCG	Tbc Bank Group PLC	4,225	4,095	4,225	62.7K	115	2.80
TBLD	Tinybuild Inc.	7.995	7.750	7.750	125.0K	0.000	0.00
TBTG	The Beauty Tech Group PLC	289.0	272.0	274.0	76.8K	-11.0	3.86
TC26	Hm Treasury UK Sovereign Sukuk PLC	91.41	91.41	91.41	625.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group PLC	256.0	252.5	253.5	663.3K	-2.0	0.78
TCF	Theracryf PLC	0.2200	0.2050	0.2100	283.9K	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Etfs N.V.	38.90	38.76	38.80	64.4K	0.01	0.01
TDIV	Vaneck Etfs N.V.	52.52	51.86	51.94	22.3K	-0.15	0.29
TE10	Test Stocks	30.00	30.00	30.00	3.6K	3.00	11.11
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	100	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.2	101.2	101.2	948.1K	0.0	0.01
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team PLC	27.75	26.00	27.00	3.0K	0.00	0.00
TECW	Ssga Spdr Etfs Europe Ii PLC	165.6	164.7	165.4	790	0.0	0.02
TEEG	Telecom Egypt S.A.E.	2.900	2.900	2.900	0	0.000	0.00
TEET	Vaneck Etfs N.V.	99.47	99.47	99.47	0	-0.05	0.05
TEGB	Vaneck Etfs N.V.	74.28	73.94	74.28	100	0.15	0.20
TEK	Tekcapital PLC	9.890	9.600	9.800	377.6K	0.000	0.00
TELE	Ssga Spdr Etfs Europe Ii PLC	78.57	78.38	78.57	357	0.21	0.27
TEM	Templeton Emerging Markets Investment	228.5	226.2	227.0	2.05M	-0.5	0.22
TENG	Ten Lifestyle Group PLC	53.00	52.91	53.00	151	0.00	0.00
TEP	Telecom Plus PLC	1,848	1,790	1,790	62.5K	-42	2.29
TERN	Tern PLC	0.5000	0.4000	0.4500	2.43M	0.0250	5.88
TET	Treatt PLC	260.0	234.6	239.0	404.6K	-22.5	8.60
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.49M	0.0	0.00
TFG	Tetragon Financial Group Limited	19.30	18.76	19.05	12.1K	0.15	0.79
TFGD	Janus Henderson Icav	10.35	10.35	10.35	0	0.01	0.11
TFGS	Tetragon Financial Group Limited	1,480	1,380	1,430	1.0K	10	0.70
TFIF	Twentyfour Income Fund Limited	111.6	110.0	110.6	1.53M	-1.2	1.07
TFRN	Wisdomtree Issuer Icav	59.59	59.42	59.49	1.0K	0.02	0.03
TFRP	Wisdomtree Issuer Icav	4,456	4,434	4,442	206	3	0.07
TFW	Thorpe (F.W.) PLC	311.0	292.6	303.0	13.2K	5.5	1.85
TG26	United Kingdom	98.34	98.32	98.34	968.5K	0.02	0.02
TG27	United Kingdom	95.78	95.78	95.89	2.15M	0.06	0.06
TG28	United Kingdom	93.96	93.96	94.15	655.8K	0.00	0.00
TG29	United Kingdom	90.17	89.98	90.14	2.09M	0.02	0.02
TG30	United Kingdom	84.46	84.31	84.43	1.95M	0.04	0.05
TG31	United Kingdom	81.26	81.04	81.22	6.3M	0.10	0.12
TG32	United Kingdom	83.17	83.04	83.14	808.8K	0.10	0.12
TG33	United Kingdom	77.86	77.47	77.68	2.05M	0.14	0.18
TG35	United Kingdom	69.72	69.29	69.80	28.0K	-0.18	0.26
TG36	United Kingdom	84.75	84.75	84.81	335.0K	0.00	0.00
TG37	United Kingdom	72.92	72.92	73.68	440.9K	0.00	0.00
TG38	United Kingdom	90.60	90.51	90.76	57.76M	-0.27	0.30
TG39	United Kingdom	79.31	79.31	79.13	276	-0.33	0.42
TG40	United Kingdom	94.74	94.53	94.76	74.0K	-0.32	0.34
TG41	United Kingdom	59.59	59.20	59.51	43.2K	0.32	0.54
TG44	United Kingdom	77.82	77.78	77.86	106.3K	-0.32	0.41
TG46	United Kingdom	46.68	46.14	46.38	2.45M	0.39	0.85
TG47	United Kingdom	50.99	50.99	52.11	354.3K	0.17	0.32
TG48	United Kingdom	59.74	59.74	63.52	205.0K	0.00	0.00
TG49	United Kingdom	52.41	52.41	53.57	11.8K	0.00	0.00
TG50	United Kingdom	36.21	35.55	36.44	10.0K	0.28	0.78
TG51	United Kingdom	55.99	55.99	60.39	250.0K	0.00	0.00
TG52	United Kingdom	55.41	55.41	61.83	148.75M	0.00	0.00
TG53	United Kingdom	44.92	44.92	45.29	5.0K	0.09	0.19
TG54	United Kingdom	80.22	80.14	80.48	566.2K	0.07	0.09
TG57	United Kingdom	46.13	46.13	46.44	5.0K	-0.32	0.70
TG61	United Kingdom	25.98	24.96	25.88	2.02M	0.41	1.61
TG65	United Kingdom	55.18	54.96	55.23	18.8K	0.23	0.42
TG71	United Kingdom	40.37	40.37	40.40	123.5K	0.25	0.63
TG73	United Kingdom	52.37	52.37	52.55	1.9K	-0.74	1.43
TGA	Thungela Resources Limited	345.0	323.0	327.0	625.4K	-16.5	4.80
TGCC	Janus Henderson Icav	11.80	11.80	11.80	0	0.05	0.39
TGGD	Janus Henderson Icav	10.51	10.49	10.51	3.5K	0.08	0.76
TGGT	Janus Henderson Icav	8.808	8.808	8.808	0	0.054	0.62
TGP	Tekmar Group PLC	6.000	5.500	5.625	548.8K	-0.225	3.85
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	103.6	103.6	103.6	212.0K	0.0	0.00
THAL	Thalassa Holdings Limited	24.50	24.50	24.50	0	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,501	2,476	2,484	0	4	0.15
THFA	Janus Henderson Icav	11.97	11.97	11.97	0	0.00	0.03
THG	THG PLC	45.80	44.00	45.76	3.93M	0.76	1.69
THR	Thor Energy PLC	0.6750	0.6510	0.6750	124.7K	0.0000	0.00
THRG	Blackrock Throgmorton Trust PLC	599.0	594.0	599.0	225.7K	1.0	0.17
THRL	Target Healthcare Reit PLC	95.41	94.10	94.90	1.08M	0.70	0.74
THRU	Thruvision Group PLC	1.155	1.150	1.150	355.4K	0.000	0.00
THS	Tharisa PLC	101.00	98.00	100.00	444.1K	-1.00	0.99
THX	Thor Explorations LTD	69.00	62.00	62.00	1.35M	-6.00	8.82
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ishares Ii PLC	85.41	85.30	85.30	1.3K	0.29	0.34
TI5G	Ishares Ii PLC	4.907	4.868	4.874	703.0K	-0.008	0.16
TI5S	Leverage Shares Public Limited Company	14.90	14.90	14.90	0	-0.20	1.32
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential It PLC	74.00	57.50	70.00	17.1K	10.00	16.67
TIB5	Leverage Shares Public Limited Company	13.85	13.85	13.85	0	0.15	1.09
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide PLC	55.00	51.65	55.00	388	0.00	0.00
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	51.50	49.15	50.80	102.8K	-0.40	0.78
TIGB	Invesco Markets Ii PLC	3,994	3,976	3,985	32.3K	0	0.01
TIGG	Legal & General Ucits Etf Public Limited	639.6	631.4	631.4	6.3K	-1.9	0.30
TIGR	Legal & General Ucits Etf Public Limited	8.499	8.476	8.476	100	-0.019	0.22
TIME	Time Finance PLC	50.00	49.20	49.50	84.6K	-0.50	1.00
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Janus Henderson Icav	121.8	121.8	121.8	0	0.4	0.32
TING	Janus Henderson Icav	118.2	118.2	118.2	0	0.4	0.32
TINM	Wisdomtree Commodity Securities Limited	80.67	80.22	80.22	100	0.01	0.01
TIP5	Ishares Ii PLC	5.098	5.085	5.094	229.6K	0.005	0.10
TIPA	Multi Units Luxembourg	23.51	23.46	23.47	4.0K	0.04	0.16
TIPG	Multi Units Luxembourg	8,877	8,850	8,869	1.4K	44	0.50
TIPH	Multi Units Luxembourg	111.7	111.4	111.6	952	0.2	0.20
TIPS	Ssga Spdr Etfs Europe I PLC	29.68	29.39	29.51	100	0.03	0.08
TIPU	Multi Units Luxembourg	118.9	118.7	118.8	143	0.3	0.29
TIR	Tiger Alpha PLC	0.9000	0.8250	0.8750	832.5K	0.0250	2.94
TKO	Taseko Mines Limited	288.5	270.0	280.0	9.0K	-10.0	3.45
TL5S	Leverage Shares Public Limited Company	13.12	13.01	13.01	505	-0.46	3.41
TLT5	Leverage Shares Public Limited Company	4.699	4.510	4.624	38.9K	0.143	3.19
TLTI	Leverage Shares Public Limited Company	3,118	3,068	3,079	1.1K	11	0.36
TLTY	Leverage Shares Public Limited Company	41.62	41.00	41.26	342	0.20	0.49
TLW	Tullow Oil PLC	9.780	8.000	8.300	30.72M	-0.940	10.17
TM1	Technology Minerals PLC	0.1100	0.0900	0.1000	14.98M	0.0000	0.00
TM12	Motability Operations Group PLC	97.88	97.88	97.88	200	0.00	0.00
TMG	The Mission Group PLC	22.00	20.00	21.50	125.7K	-1.00	4.44
TMI	Taylor Maritime Limited	0.8400	0.8300	0.8300	37.0K	0.0000	0.00
TMIP	Taylor Maritime Limited	63.00	61.10	62.00	105.5K	0.10	0.16
TMO	Time Out Group PLC	13.70	12.50	12.50	100	0.00	0.00
TMPL	Temple Bar Investment Trust PLC	364.5	359.6	362.0	575.7K	-0.5	0.14
TMS1	FTSE Techmark Mediscience Index	11,023	10,763	10,834	0	-127	1.16
TMT	Tmt Investments PLC	2.960	2.600	2.900	39.7K	0.060	2.11
TN28	United Kingdom	92.55	92.29	92.44	11.94M	0.01	0.01
TND	Tandem Group PLC	187.5	185.0	187.5	199	0.0	0.00
TNE	Technologies New Energy PLC	25.00	25.00	25.00	0	0.00	0.00
TNOW	Multi Units Luxembourg	1,127	1,122	1,127	1.1K	-5	0.45
TOM	Tomco Energy PLC	0.0620	0.0510	0.0600	3.55M	0.0000	0.00
TON	Titon Holdings PLC	90.00	85.50	90.00	100	0.00	0.00
TOO	Tooru PLC	0.1880	0.1800	0.1850	1.01M	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	56.50	54.00	56.50	100	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.6400	0.6100	0.6200	584.0K	-0.0300	4.62
TOWN	Town Centre Securities PLC	125.7	122.5	125.0	8.0K	-5.0	3.85
TP05	Ishares Ii PLC	380.7	379.8	379.9	21.3K	1.1	0.29
TPFG	Property Franchise Group PLC (The)	554.0	534.0	534.0	129.4K	-15.0	2.73
TPHG	Amundi Index Solutions	14,682	14,612	14,649	1.0K	-39	0.27
TPHU	Amundi Index Solutions	162.9	162.3	162.9	102	-0.4	0.26
TPK	Travis Perkins PLC	615.5	594.7	607.5	412.3K	6.0	1.00
TPOS	Third Point Investors Limited	1,525	1,520	1,595	200	0	0.00
TPT	Topps Tiles PLC	35.90	33.50	34.60	477.6K	0.40	1.17
TPV	Triple Point Venture Vct PLC	89.00	89.00	89.00	0	0.00	0.00
TPX	Tpximpact Holdings PLC	15.50	15.00	15.25	54.7K	0.00	0.00
TPXG	Amundi Index Solutions	10,680	10,658	10,658	375	-90	0.84
TPXU	Amundi Index Solutions	142.8	142.5	142.8	100	-1.5	1.05
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	98.89	98.89	98.79	1.04M	0.00	0.00
TR27	United Kingdom	101.1	101.1	101.2	775.1K	0.0	0.03
TR28	United Kingdom	106.8	106.5	106.6	521.5K	0.0	0.01
TR29	United Kingdom	89.47	89.33	89.42	638.1K	0.02	0.02
TR30	United Kingdom	104.0	103.8	104.0	4.27M	0.1	0.06
TR31	United Kingdom	95.61	95.61	95.46	625.9K	-0.02	0.02
TR32	United Kingdom	101.0	101.0	101.0	300.0K	0.1	0.10
TR33	United Kingdom	93.87	93.70	93.86	398.2K	0.14	0.15
TR34	United Kingdom	100.0	100.0	100.8	1.05M	-0.2	0.22
TR35	United Kingdom	96.10	95.88	96.11	37.0K	0.32	0.33
TR37	United Kingdom	93.84	93.84	93.42	115.0K	0.00	0.00
TR38	United Kingdom	99.82	99.50	99.81	1.58M	0.35	0.35
TR39	United Kingdom	63.75	63.75	64.57	335.1K	0.00	0.00
TR3A	Invesco Markets Ii PLC	43.55	43.55	43.55	2.8K	0.04	0.08
TR3G	Invesco Markets Ii PLC	2,919	2,914	2,914	1.1K	9	0.29
TR3X	Invesco Markets Ii PLC	3,251	3,251	3,251	0	1	0.03
TR40	United Kingdom	85.19	85.19	83.48	25.95M	0.00	0.00
TR43	United Kingdom	95.73	95.33	95.74	693.8K	0.24	0.25
TR45	United Kingdom	75.66	75.66	75.72	2.4K	-0.19	0.25
TR46	United Kingdom	67.23	67.23	66.46	13.88M	0.00	0.00
TR49	United Kingdom	90.48	90.48	94.62	55.43M	0.00	0.00
TR4Q	United Kingdom	85.01	84.59	85.00	260.2K	0.64	0.76
TR50	United Kingdom	64.15	63.81	68.33	9.3K	0.00	0.00
TR54	United Kingdom	46.25	46.01	46.30	195.5K	0.01	0.02
TR56	United Kingdom	54.07	54.07	55.34	100.0K	0.00	0.00
TR60	United Kingdom	80.82	80.33	80.71	342.3K	0.64	0.80
TR63	United Kingdom	79.55	79.44	79.84	34.7K	-0.48	0.61
TR65	United Kingdom	49.55	49.55	49.26	20.0K	0.00	0.00
TR68	United Kingdom	71.22	70.94	71.44	59.8K	-0.48	0.68
TR73	United Kingdom	32.27	32.00	32.26	338.7K	0.46	1.45
TR7A	Invesco Markets Ii PLC	44.20	44.20	44.20	0	0.11	0.24
TR7G	Invesco Markets Ii PLC	2,888	2,886	2,886	100	12	0.43
TR7S	Invesco Markets Ii PLC	3,666	3,664	3,665	4.1K	6	0.16
TR7X	Invesco Markets Ii PLC	3,298	3,298	3,298	0	14	0.41
TR8F	United Kingdom	78.27	78.27	80.31	10.0K	0.00	0.00
TRAC	T42 Iot Tracking Solutions PLC	2.162	2.100	2.100	100.0K	0.000	0.00
TRAF	Trafalgar Property Group PLC	0.0170	0.0150	0.0175	15.51M	0.0000	0.00
TRAG	Invesco Markets Ii PLC	3,308	3,308	3,308	0	16	0.49
TRAU	Invesco Markets Ii PLC	44.32	44.31	44.31	100	0.11	0.25
TRB	Tribal Group PLC	64.00	62.00	63.00	49.6K	-0.25	0.40
TRC	The Revel Collective PLC	0.2980	0.2550	0.2750	166.9K	0.0000	0.00
TRCS	Tracsis PLC	383.6	371.0	380.0	53.1K	0.0	0.00
TRD	Triad Group PLC	295.0	295.0	295.0	507	0.0	0.00
TRE	First Trust Global Funds Public Limited	20.80	20.80	20.80	0	0.08	0.36
TRE3	Invesco Markets Ii PLC	39.03	38.99	39.03	2.0K	0.03	0.07
TRE7	Invesco Markets Ii PLC	38.67	38.62	38.65	193	0.07	0.17
TREG	Vaneck Etfs N.V.	33.89	33.53	33.55	3.0K	0.05	0.15
TREI	Invesco Markets Ii PLC	40.71	40.71	40.71	0	0.01	0.01
TREL	Invesco Markets Ii PLC	4.385	4.385	4.385	0	0.029	0.67
TRES	Invesco Markets Ii PLC	36.96	36.85	36.93	293.1K	0.08	0.21
TRET	Vaneck Etfs N.V.	45.11	44.95	44.98	3.1K	0.02	0.04
TREX	Invesco Markets Ii PLC	36.63	36.55	36.60	12.5K	0.12	0.33
TRGB	Invesco Markets Ii PLC	3,399	3,396	3,397	3.5K	3	0.10
TRI	Trifast PLC	84.80	81.40	82.60	264.1K	0.00	0.00
TRIA	Invesco Markets Ii PLC	47.35	47.35	47.35	0	0.01	0.01
TRIG	The Renewables Infrastructure	77.60	75.25	76.00	4.1M	-0.70	0.91
TRIP	Hanetf Icav	726.0	717.7	726.0	1.5K	5.4	0.74
TRIS	Invesco Markets Ii PLC	3,045	3,040	3,040	18.6K	6	0.20
TRLA	Invesco Markets Ii PLC	4.968	4.968	4.968	0	0.031	0.63
TRLG	Invesco Markets Ii PLC	425.6	423.9	425.4	6.5K	2.8	0.66
TRLP	Invesco Markets Ii PLC	371.0	371.0	371.0	0	3.4	0.91
TRLS	Trellus Health PLC	0.7000	0.6000	0.6500	2.14M	-0.1000	13.33
TRLX	Invesco Markets Ii PLC	327.5	326.2	327.5	3.0K	3.1	0.95
TRN	Trainline PLC	262.4	253.6	256.8	713.1K	0.8	0.31
TRP	Tower Resources PLC	0.0320	0.0290	0.0320	0	0.0020	6.67
TRS3	Ssga Spdr Etfs Europe I PLC	48.68	48.61	48.66	100	0.04	0.08
TRS5	Ssga Spdr Etfs Europe I PLC	28.56	28.53	28.56	6.4K	0.06	0.19
TRSG	Invesco Markets Ii PLC	2,761	2,758	2,758	5.4K	14	0.50
TRST	Trustpilot Group PLC	205.0	199.6	200.4	3.19M	-3.6	1.76
TRSX	Ssga Spdr Etfs Europe I PLC	26.52	26.50	26.52	215	0.07	0.25
TRSY	Ssga Spdr Etfs Europe I PLC	99.22	99.12	99.22	403	0.27	0.27
TRT	Transense Technologies PLC	114.9	112.1	112.5	3.1K	0.0	0.00
TRTQ	United Kingdom	95.33	95.15	94.94	17.3K	0.24	0.25
TRU	Trufin PLC	111.0	106.1	108.0	109.9K	-1.0	0.92
TRUE	Truetide PLC	2.288	2.024	2.200	89.4K	0.000	0.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	350.8K	0.000	0.00
TRXA	Invesco Markets Ii PLC	44.41	44.41	44.41	0	0.14	0.30
TRXG	Invesco Markets Ii PLC	2,736	2,732	2,733	100	16	0.57
TRXS	Invesco Markets Ii PLC	3,467	3,455	3,466	4.0K	11	0.31
TRXX	Invesco Markets Ii PLC	3,316	3,313	3,316	100	18	0.55
TRY	Tr Property Investment Trust PLC	327.7	320.0	327.0	661.7K	4.5	1.40
TRYP	Hanetf Icav	9.745	9.635	9.729	113	0.052	0.54
TS21	Inter-American Development Bank	93.50	93.50	94.64	1.0K	0.00	0.00
TS27	United Kingdom	99.89	99.84	99.87	461.9K	0.00	0.00
TS28	United Kingdom	101.7	101.6	101.7	386.1K	0.0	0.03
TS29	United Kingdom	100.8	100.4	100.8	233.5K	0.0	0.01
TS2S	Leverage Shares Public Limited Company	0.6380	0.6380	0.6380	0	-0.0120	1.85
TS34	United Kingdom	98.91	98.67	98.84	264.1K	0.20	0.20
TS3E	Leverage Shares Public Limited Company	8.463	8.050	8.053	1.5K	-0.567	6.58
TS3S	Leverage Shares Public Limited Company	17.54	16.86	17.06	19.5K	-0.34	1.97
TSCO	Tesco PLC	445.4	442.6	442.8	11.08M	-0.5	0.11
TSGB	Vaneck Etfs N.V.	31.50	31.35	31.35	1.8K	-0.11	0.34
TSL1	Leverage Shares Public Limited Company	9.436	9.393	9.436	100	0.108	1.16
TSL2	Leverage Shares Public Limited Company	208.0	205.0	207.0	100	4.0	1.97
TSL3	Leverage Shares Public Limited Company	25.06	23.97	24.74	734.5K	0.49	2.00
TSLA	Leverage Shares Public Limited Company	819.0	816.0	819.0	3.1K	7.0	0.86
TSLD	Leverage Shares Public Limited Company	482.9	452.9	477.2	4.9K	5.4	1.14
TSLI	Leverage Shares Public Limited Company	6.390	6.338	6.363	3.4K	0.029	0.46
TSLQ	Leverage Shares Public Limited Company	1,467	1,255	1,274	56.0K	-27	2.09
TSLS	Leverage Shares Public Limited Company	22.56	22.44	22.48	185	-0.20	0.86
TSM3	Leverage Shares Public Limited Company	10.135	9.215	9.280	39.7K	-0.760	7.57
TSMS	Leverage Shares Public Limited Company	3.140	3.090	3.090	428	0.210	7.29
TST	Touchstar PLC	73.40	71.40	73.00	15.4K	-1.00	1.35
TSTL	Tristel PLC	370.0	350.0	360.0	638.0K	2.0	0.56
TSWE	Vaneck Etfs N.V.	42.17	42.17	42.17	0	-0.08	0.19
TSY3	Ssga Spdr Etfs Europe I PLC	36.38	36.28	36.34	294	0.13	0.35
TTE	Totalenergies Se	52.91	52.46	52.70	686.2K	0.15	0.29
TTFW	Wisdomtree Multi Asset Issuer Public	19.86	19.49	19.86	100	0.38	1.92
TTG	Tt Electronics PLC	97.60	93.40	94.00	263.3K	-1.50	1.57
TTST	Tata Steel Limited	20.10	17.70	19.70	1.2K	0.45	2.34
TUGB	Janus Henderson Icav	11.03	11.03	11.03	0	0.00	0.03
TUN	Tungsten West PLC	10.50	10.00	10.15	341.3K	-0.10	0.98
TUNE	Focusrite PLC	190.0	183.9	187.5	203.9K	2.5	1.35
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Multi Units Luxembourg	46.02	45.64	45.69	100	-0.15	0.32
TW	Taylor Wimpey PLC	104.2	101.8	104.2	13.58M	1.5	1.46
TW-		104.2	101.8	104.2	13.58M	1.5	1.46
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	21,945	21,665	21,808	0	143	0.66
TW50	FTSE TSEC Taiwan 50 Index	25,179	24,897	24,924	0	27	0.11
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,330	20,133	20,172	0	39	0.20
TW50U	FTSE TWSE Taiwan 50 Index - USD	28,608	28,239	28,239	0	-61	0.21
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,960	9,863	9,868	0	6	0.06
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,882	11,780	11,808	0	21	0.18
TWSH	FTSE TWSE Taiwan Shariah Index	25,515	25,252	25,276	0	24	0.10
TWTECH	TSEC Taiwan Technology	51,416	50,759	50,835	0	76	0.15
TXP	Touchstone Exploration INC	11.69	11.00	11.25	808.3K	0.00	0.00
TY25	United Kingdom	100.00	99.93	99.98	13.8K	0.00	0.00
TYM	Tertiary Minerals PLC	0.0740	0.0620	0.0630	139.55M	-0.0090	12.50
TYT	Toyota Motor Corporation	3,003	3,003	3,003	196	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37	0.2
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,787	90	0.7
CAC	8,259	53	0.6
DAX	24,330	71	0.3
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,557	2	0.1
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,626	14	0.3
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,085	-424	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES