List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,178	1,169	1,178	725	7	0.62
T10G	UBS(Lux)Fund Solutions – Bloomberg TIPS	873.2	870.6	873.2	10.9K	-0.3	0.03
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,565	3,563	3,565	0	5	0.15
T1X	FTSE Techmark Focus	7,880	7,774	7,880	0	100	1.29
T26	United Kingdom	99.74	99.65	99.67	0	0.00	0.00
T26A	United Kingdom	97.57	97.47	97.49	0	-0.01	0.01
T27	United Kingdom	101.4	101.2	101.2	0	-0.1	0.09
T27A	United Kingdom	100.5	100.4	100.4	0	0.0	0.02
T28	United Kingdom	99.04	98.79	98.90	0	-0.09	0.09
T29	United Kingdom	98.23	97.85	97.97	0	-0.08	0.08
T29K	United Kingdom	100.6	100.4	100.4	0	0.0	0.03
T2IL	United Kingdom	239.2	239.2	239.6	0	0.2	0.06
T30	United Kingdom	101.9	101.7	101.7	0	0.0	0.04
T30I	United Kingdom	341.1	340.1	340.4	0	-0.4	0.11
T31	United Kingdom	99.81	99.44	99.60	2.0K	-0.01	0.01
T31H	United Kingdom	100.6	100.2	100.4	0	0.0	0.02
T32	United Kingdom	100.6	100.0	100.2	0	-0.1	0.06
T33	United Kingdom	95.60	95.60	95.55	0	0.15	0.16
T33H	United Kingdom	99.46	99.06	99.25	0	0.02	0.02
T34	United Kingdom	102.1	101.7	101.9	0	0.0	0.02
T35	United Kingdom	100.5	100.0	100.2	0	0.0	0.03
T35V	United Kingdom	101.8	101.4	101.6	0	0.0	0.04
T38	United Kingdom	99.38	99.06	99.51	0	-0.17	0.17
T39	United Kingdom	94.59	93.96	94.31	0	0.12	0.13
T3GB	Invesco US Treasury Bond 1-3 Year UCITS	3,716	3,699	3,709	5.1K	-1	0.01
T3MD	Jpmorgan Etfs (Ireland) Icav	26.03	26.03	26.03	0	0.15	0.58
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	39.16	38.68	38.68	0	0.05	0.14
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate	2,901	2,871	2,893	367	10	0.35
T40	United Kingdom	93.35	92.88	93.08	0	0.10	0.11
T41	United Kingdom	76.34	75.83	76.06	0	0.11	0.14
T41F	United Kingdom	103.7	103.1	103.4	0	0.1	0.09
T42	United Kingdom	94.64	94.13	94.34	0	0.17	0.18
T42A	United Kingdom	80.98	80.48	80.95	0	0.17	0.21
T44	United Kingdom	70.38	69.98	70.91	0	0.33	0.47
T45	United Kingdom	80.63	80.37	80.62	156.0K	0.18	0.22
T46	United Kingdom	89.11	88.54	88.87	0	0.28	0.32
T47	United Kingdom	76.90	76.90	77.09	0	-0.51	0.67
T49	United Kingdom	87.88	87.22	87.61	0	0.32	0.37
T4Q	United Kingdom	97.68	97.18	97.44	150.0K	0.08	0.08
T51A	United Kingdom	44.55	44.16	44.38	0	0.21	0.48
T52	United Kingdom	79.29	79.24	79.43	0	0.40	0.50
T53	United Kingdom	79.10	78.50	78.68	0	0.33	0.42
T54	United Kingdom	88.07	87.24	87.82	0	0.34	0.39
T56	United Kingdom	103.5	102.5	103.1	0	0.5	0.44
T58	United Kingdom	55.13	55.13	55.75	0	-0.30	0.54
T62	United Kingdom	58.79	58.79	59.11	0	0.14	0.24
T68	United Kingdom	49.43	49.13	49.86	0	0.50	1.01
TAGD	Janus Henderson Icav	8.032	8.032	8.032	0	0.002	0.02
TAGH	Janus Henderson Icav	10.66	10.66	10.66	0	0.00	0.04
TAGT	Janus Henderson Icav	5.955	5.953	5.955	2.73M	0.023	0.39
TAHY	Tabula Haitong Asia ex-Japan High Yield	7.966	7.939	7.966	0	-0.011	0.13
TAI3	Leverage Shares Public Limited Company	11.05	11.05	11.05	0	0.25	2.31
TAIS	Leverage Shares Public Limited Company	1.200	1.200	1.200	0	-0.030	2.44
TAM	Tatton Asset Management plc	682.3	671.6	678.0	33.6K	4.0	0.59
TAN	Tanfield Group PLC	6.250	6.000	6.250	99.8K	-0.475	7.06
TAND	Tan Delta Systems PLC	33.75	32.50	32.50	1.5K	0.00	0.00
TAP	Taptica International Ltd	2.020	1.900	1.900	1.07M	-0.100	5.00
TASX	FTSE Techmark Allshare	5,593	5,539	5,593	0	28	0.51
TATE	Tate & Lyle PLC	384.9	377.2	380.4	3.57M	-1.8	0.47
TAVI	Tavistock Investments Plc	4.500	4.000	4.250	180.5K	0.000	0.00
TBCG	TBC Bank Group PLC	4,110	4,040	4,040	97.1K	-40	0.98
TBLD	Tinybuild Inc	7.250	7.000	7.250	134.0K	0.000	0.00
TBTG	The Beauty Tech Group PLC	295.0	275.0	275.0	866.4K	-14.0	4.84
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	TP ICAP Group PLC	255.5	252.0	254.0	4.48M	-1.5	0.59
TCF	Theracryf Plc	0.2200	0.1888	0.2000	203.9K	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	VanEck Morningstar Developed Markets	41.83	41.42	41.79	48.8K	0.25	0.60
TDIV	VanEck Morningstar Developed Markets	55.93	55.54	55.90	45.4K	0.25	0.45
TE10	Test Stocks	30.00	30.00	30.00	3.6K	3.00	11.11
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	1	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.4	101.3	101.3	0	0.0	0.04
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	TEAM plc	27.50	27.00	27.50	4	0.00	0.00
TECW	SPDR® MSCI World Technology UCITS ETF	163.7	161.4	163.4	2.0K	2.1	1.32
TEEG	Telecom Egypt Company S.A.E	2.800	2.800	2.800	0	0.000	0.00
TEET	VanEck Sustainable European Equal Weight	103.7	102.9	103.7	1.2K	0.3	0.27
TEGB	Vaneck Etfs N.V.	77.18	76.68	77.18	100	0.66	0.86
TEK	Tekcapital plc	9.300	9.005	9.250	142.2K	0.000	0.00
TELE	SSgA SPDR ETFs Europe II Public Limited	72.28	71.85	72.28	784	0.22	0.30
TEM	Templeton Emerging Markets Investment	231.5	226.9	228.0	1.92M	-1.0	0.44
TENG	Ten Lifestyle Group PLC	72.00	71.30	72.00	844	2.00	2.86
TEP	Telecom Plus PLC	1,398	1,360	1,374	244.5K	-6	0.43
TERN	Tern Plc	0.6000	0.4750	0.5000	234.0K	0.0000	0.00
TET	Treatt PLC	212.3	201.5	206.0	437.8K	-5.0	2.37
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Ltd	17.90	17.50	17.75	0	0.00	0.00
TFGD	Tabula Global High Yield Fallen Angels	10.20	10.15	10.20	0	0.00	0.01
TFGS	Tetragon Financial Group Ltd	1,341	1,335	1,335	54	0	0.00
TFIF	TwentyFour Income Fund Ltd	114.0	113.4	113.4	1.88M	0.2	0.18
TFRN	WisdomTree USD Floating Rate Treasury	59.89	59.89	59.89	3.4K	0.06	0.09
TFRP	WisdomTree USD Floating Rate Treasury	4,499	4,471	4,478	86	8	0.18
TFW	FW Thorpe PLC	280.0	270.0	270.0	53.5K	-9.5	3.40
TG26	United Kingdom	98.79	98.74	98.76	0	0.00	0.00
TG27	United Kingdom	96.36	96.24	96.29	0	-0.01	0.01
TG28	United Kingdom	94.68	94.46	94.55	0	-0.03	0.03
TG29	United Kingdom	90.81	90.53	90.61	0	-0.02	0.02
TG30	United Kingdom	85.08	84.71	84.84	0	-0.01	0.01
TG31	United Kingdom	81.88	81.52	81.68	1.0M	0.03	0.04
TG32	United Kingdom	83.74	83.40	83.54	0	0.02	0.02
TG33	United Kingdom	78.44	78.02	78.22	0	0.02	0.03
TG35	United Kingdom	70.46	70.04	70.26	0	0.05	0.07
TG36	United Kingdom	85.38	84.77	85.09	0	0.02	0.02
TG37	United Kingdom	74.17	73.71	73.99	0	0.07	0.09
TG38	United Kingdom	90.74	90.65	90.87	0	0.32	0.35
TG39	United Kingdom	79.81	79.81	79.79	0	0.27	0.34
TG40	United Kingdom	95.18	94.65	94.96	0	0.10	0.11
TG41	United Kingdom	60.15	59.64	59.99	0	0.14	0.23
TG44	United Kingdom	78.37	78.37	78.47	0	-0.03	0.04
TG46	United Kingdom	47.28	46.89	47.14	0	0.17	0.36
TG47	United Kingdom	52.98	52.69	52.83	0	0.21	0.40
TG48	United Kingdom	64.75	64.75	65.07	0	-0.42	0.65
TG49	United Kingdom	54.21	54.21	54.32	0	0.00	0.00
TG50	United Kingdom	37.04	36.61	36.94	0	0.23	0.63
TG51	United Kingdom	61.69	61.69	61.91	0	0.43	0.69
TG52	United Kingdom	62.42	62.42	63.26	0	0.32	0.50
TG53	United Kingdom	45.93	45.93	45.99	0	0.28	0.61
TG54	United Kingdom	81.79	81.79	82.28	0	0.22	0.26
TG57	United Kingdom	47.02	47.02	47.17	0	0.26	0.55
TG61	United Kingdom	26.61	26.01	26.33	0	0.19	0.71
TG65	United Kingdom	55.68	55.68	55.86	0	-0.34	0.61
TG71	United Kingdom	40.62	40.59	40.99	0	-0.25	0.62
TG73	United Kingdom	51.89	50.59	51.77	0	0.63	1.22
TGA	Thungela Resources Limited	469.5	440.5	463.5	364.1K	20.5	4.63
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.68	11.67	11.67	0	-0.01	0.07
TGE	The Generation Essentials Group	1.050	1.050	1.050	0	0.000	0.00
TGGD	Janus Henderson Icav	10.14	10.14	10.14	0	0.01	0.14
TGGT	Janus Henderson Icav	8.734	8.715	8.715	8.3K	0.034	0.39
TGP	Tekmar Group plc	11.00	10.00	11.00	1.02M	1.15	11.68
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	105.4	105.4	105.4	400.0K	0.0	0.00
THAL	Thalassa Holdings Limited	25.50	24.00	25.50	25.0K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,376	2,334	2,343	0	-25	1.05
THFA	Janus Henderson Icav	12.14	12.14	12.14	0	0.00	0.03
THG	THG Holdings PLC	45.08	43.12	43.60	3.61M	-0.58	1.31
THR	Thor Mining PLC	0.5500	0.4500	0.5000	247.8K	0.0000	0.00
THRG	Throgmorton Trust Plc	619.0	611.0	615.0	224.5K	0.0	0.00
THRL	Target Healthcare REIT Ltd	97.80	93.80	97.60	3.44M	1.70	1.77
THRU	Thruvision Group PLC	0.9950	0.8000	0.9500	7.41M	0.0500	5.56
THS	Tharisa plc	107.0	102.5	107.0	1.08M	4.0	3.88
THX	Thor Explorations Ltd.	73.00	70.00	71.50	148.7K	0.00	0.00
TI01	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	NaN
TI15	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ishares Ii PLC	85.15	85.15	85.15	0	0.02	0.02
TI5G	iShares $ TIPS 0-5 UCITS ETF GBP Hedged	4.750	4.716	4.716	64.9K	0.002	0.04
TI5S	Leverage Shares Public Limited Company	15.60	15.60	15.60	0	-0.10	0.64
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT PLC	70.00	69.95	70.00	993	0.00	0.00
TIB5	Leverage Shares Public Limited Company	12.45	12.45	12.45	0	0.10	0.81
TIBD	Turkiye Is Bankasi A.S.	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide plc	84.00	79.50	82.50	25.0K	6.00	7.84
TIDG	Janus Henderson Icav	8.068	8.060	7.991	6	-0.077	0.96
TIG	Team Internet Group PLC	50.46	48.25	48.60	246.3K	-1.00	2.02
TIGB	Invesco US Treasury Bond 0-1 Year UCITS	3,996	3,947	3,972	7.9K	2	0.05
TIGG	L&G India INR Government Bond UCITS ETF	623.5	613.2	621.8	23.3K	4.1	0.66
TIGR	L&G India INR Government Bond UCITS ETF	8.498	8.266	8.327	12.7K	0.046	0.56
TIME	Time Finance PLC	51.00	50.00	50.50	163.5K	0.00	0.00
TIN	Cornish Metals PLC	83.46	76.00	79.50	36.5K	0.00	0.00
TIND	Janus Henderson Icav	10.81	10.70	10.65	8.8K	0.01	0.08
TINF	Tabula US Enhanced Infla UCITS ETF USD	120.5	120.3	120.3	0	0.3	0.25
TING	Janus Henderson Icav	116.5	116.4	116.4	100	0.0	0.01
TINM	WisdomTree Tin	99.20	98.42	98.42	1.7K	0.26	0.26
TIP5	iShares $ TIPS 0-5 UCITS Dist Share	4.962	4.928	4.932	45.1K	0.007	0.13
TIPA	MULTI-UNITS LUXEMBOURG - Lyxor Core US	23.30	23.26	23.28	355.9K	0.01	0.05
TIPG	Multi Units Luxembourg - Lyxor Core US	8,714	8,698	8,705	566	18	0.20
TIPH	Lyxor US TIPS DR UCITS Monthly Hedged	109.5	109.3	109.4	4.6K	0.0	0.01
TIPS	SSgA SPDR ETFs Europe I Public Limited	29.23	29.22	29.22	15	-0.01	0.02
TIPU	Lyxor US TIPS DR UCITS D-USD	116.4	116.2	116.4	698	0.0	0.03
TIR	Tiger Royalties and investments Plc	0.6000	0.5500	0.5500	1.06M	0.0000	0.00
TKO	Taseko Mines Limited	399.0	395.0	395.0	500	0.0	0.00
TL5S	Leverage Shares Public Limited Company	15.50	15.15	15.15	1.3K	-0.59	3.75
TLT5	Leverage Shares 5x Long 20+ Year	3.572	3.496	3.537	29.3K	-0.106	2.91
TLTI	IncomeShares 20+ Year Treasury (TLT)	2,958	2,905	2,927	175	-5	0.17
TLTY	Leverage Shares Public Limited Company	39.37	39.26	39.26	0	0.25	0.63
TLW	Tullow Oil PLC	6.150	5.590	5.720	5.56M	-0.220	3.70
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	101.4	101.4	101.4	0	0.0	0.00
TMG	The Mission Group plc	19.00	18.75	19.00	62.5K	0.50	2.70
TMI	Taylor Maritime Investments Ltd	0.8640	0.8600	0.8640	21.3K	-0.0060	0.69
TMIP	Taylor Maritime Investments Limited	65.35	63.40	64.20	236.1K	0.20	0.31
TMO	Time Out Group plc	9.000	8.750	8.850	261.0K	0.100	1.14
TMPL	Temple Bar Investment Trust	379.0	369.8	377.0	1.38M	0.0	0.00
TMS1	FTSE Techmark Mediscience Index	10,814	10,592	10,814	0	158	1.48
TMT	TMT Investments PLC	2.840	2.710	2.710	4.6K	-0.080	2.87
TN28	United Kingdom	93.34	93.11	93.16	0	-0.03	0.03
TND	Tandem Group	173.5	167.0	173.5	880	0.0	0.00
TNE	Technologies New Energy PLC	30.00	30.00	30.00	0	0.00	0.00
TNOW	Lyxor MSCI World Information Technology	1,112	1,103	1,112	100	11	1.04
TOM	Tomco Energy PLC	0.0600	0.0500	0.0600	1.29M	0.0000	0.00
TON	Titon Holdings Plc	92.50	92.15	92.50	3.0K	0.00	0.00
TOO	Tooru Plc	0.2530	0.2405	0.2500	1.35M	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	54.00	52.00	54.00	229	0.00	0.00
TORO	Toro Ltd	0.6200	0.6118	0.6175	19.8K	-0.0005	0.08
TOWN	Town Centre Securities PLC	127.0	118.0	127.0	6.7K	1.0	0.79
TP05	iShares $ TIPS 0-5 UCITS Dist Share	369.2	368.0	368.7	39.0K	0.8	0.22
TPFG	Property Franchise Group PLC	524.0	518.0	518.0	96.1K	38.0	7.92
TPHG	Amundi Index Solutions - Amundi Japan	15,498	15,226	15,498	142	251	1.65
TPHU	Amundi Japan Topix UCITS Daily Hedged	172.4	172.3	172.3	0	2.8	1.66
TPK	Travis Perkins PLC	635.5	620.5	622.0	868.2K	-9.0	1.43
TPT	Topps Tiles PLC	45.94	43.60	43.60	425.6K	-1.40	3.11
TPV	Triple Point Venture Vct PLC	87.50	87.50	87.50	0	0.00	0.00
TPX	The Panoply Holdings plc	23.00	22.00	22.00	8.1K	-0.20	0.90
TPXG	Amundi Index Solutions - Amundi Japan	10,910	10,835	10,835	0	54	0.50
TPXU	Amundi Index Solutions - Amundi Japan	145.4	144.9	144.9	0	0.5	0.36
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.16	99.08	99.18	0	-0.13	0.13
TR27	United Kingdom	101.2	101.0	101.1	0	0.0	0.03
TR28	United Kingdom	106.6	106.1	106.3	0	-0.1	0.05
TR29	United Kingdom	89.99	89.71	89.78	0	-0.01	0.01
TR30	United Kingdom	104.1	103.8	103.9	0	0.0	0.03
TR31	United Kingdom	95.55	95.14	95.36	0	-0.04	0.04
TR32	United Kingdom	101.4	100.8	101.0	0	0.0	0.01
TR33	United Kingdom	94.17	93.90	94.02	0	0.02	0.02
TR34	United Kingdom	101.0	100.5	100.8	0	0.0	0.03
TR35	United Kingdom	95.80	95.80	96.08	0	0.32	0.33
TR37	United Kingdom	93.78	93.78	93.59	0	-0.26	0.28
TR38	United Kingdom	100.22	99.64	99.97	0	0.11	0.11
TR39	United Kingdom	65.05	64.54	64.83	0	0.08	0.12
TR3A	INVESCO MARKETS II PLC IVZ US T	43.80	43.76	43.76	777	-0.04	0.09
TR3G	Invesco US Treasury Bond 1-3 Year UCITS	2,907	2,902	2,902	143	0	0.00
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,306	3,272	3,272	0	4	0.11
TR40	United Kingdom	83.74	83.62	84.20	0	0.06	0.07
TR43	United Kingdom	96.52	95.83	96.30	0	0.19	0.20
TR45	United Kingdom	76.96	76.96	77.23	0	-0.51	0.67
TR46	United Kingdom	68.08	67.43	67.90	0	0.30	0.44
TR49	United Kingdom	95.46	95.37	96.44	0	-0.30	0.31
TR4Q	United Kingdom	86.22	85.51	86.01	0	0.38	0.44
TR50	United Kingdom	70.05	69.66	69.97	0	0.35	0.50
TR54	United Kingdom	47.02	46.80	47.03	0	0.30	0.64
TR56	United Kingdom	55.97	55.53	56.91	0	0.23	0.41
TR60	United Kingdom	81.83	81.30	81.71	0	0.39	0.48
TR63	United Kingdom	80.98	80.23	80.73	0	0.37	0.46
TR65	United Kingdom	49.55	49.55	50.79	20.0K	0.00	0.00
TR68	United Kingdom	72.20	72.20	72.28	0	0.40	0.56
TR73	United Kingdom	32.67	32.67	32.42	0	0.28	0.87
TR7A	Invesco Markets Ii PLC	44.25	44.22	44.25	283	0.11	0.26
TR7G	Invesco US Treasury Bond 3-7 Year UCITS	2,867	2,864	2,864	47	1	0.04
TR7S	Invesco US Treasury Bond 3-7 Year UCITS	3,665	3,612	3,612	269	-22	0.61
TR7X	Invesco Markets Ii PLC	3,304	3,304	3,304	0	8	0.24
TR8F	United Kingdom	81.90	81.90	81.90	0	0.43	0.53
TRAC	t42 IoT Tracking Solutions PLC	2.180	2.000	2.100	309.4K	0.000	0.00
TRAF	Trafalgar New Homes Plc	0.0185	0.0110	0.0150	621.3K	0.0000	0.00
TRAG	Invesco Markets Ii PLC	3,297	3,297	3,297	0	10	0.30
TRAU	TRAU	44.09	44.09	44.09	55	-0.07	0.15
TRB	Tribal Group plc	69.00	66.13	69.00	15.9K	0.50	0.73
TRC	Trinity Capital PLC	0.1100	0.0280	0.0350	36.32M	-0.1150	76.67
TRCS	Tracsis Plc	305.0	296.0	300.0	15.8K	5.0	1.69
TRD	Triad Group PLC	260.0	250.3	260.0	102	0.0	0.00
TRE	First Trust Global Funds Public Limited	20.20	20.20	20.20	0	-0.04	0.20
TRE3	Invesco US Treasury Bond 1-3 Year UCITS	38.85	38.79	38.79	687	-0.07	0.19
TRE7	Invesco US Treasury Bond 3-7 Year UCITS	38.34	38.29	38.29	576	-0.05	0.12
TREG	VanEck Vectors ETFs N.V. - VanEck	32.96	32.69	32.96	356	-0.02	0.07
TREI	Invesco US Treasury Bond 0-1 Year UCITS	40.60	40.56	40.60	331	0.01	0.03
TREL	Invesco Markets Ii PLC	4.215	4.215	4.215	0	0.029	0.69
TRES	Invesco US Treasury Bond UCITS ETF USD	36.77	35.00	36.37	7.3K	-0.05	0.14
TRET	VanEck Vectors ETFs N.V. - VanEck	44.08	44.03	44.03	15	-0.16	0.37
TREX	Invesco US Treasury Bond 7-10 Year UCITS	36.28	35.83	36.07	9.3K	-0.06	0.15
TRGB	Invesco US Treasury Bond UCITS ETF GBP	3,350	3,346	3,350	309	-5	0.15
TRI	Trifast plc	71.80	70.00	70.80	70.3K	-0.60	0.84
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	47.67	47.66	47.66	2	0.00	0.00
TRIG	Renewables Infrastructure Grp	68.40	67.50	68.30	6.95M	0.40	0.59
TRIP	HANetf ICAV - The Travel UCITS ETF GBP	797.5	788.5	797.5	105	10.3	1.31
TRIS	Invesco US Treasury Bond 0-1 Year UCITS	3,044	3,033	3,036	1.3K	6	0.21
TRLA	Invesco Markets Ii PLC	4.832	4.832	4.832	0	0.031	0.65
TRLG	Invesco US Treasury Bond 10+ Year UCITS	407.7	405.9	407.4	4.5K	-1.4	0.34
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	361.7	360.2	360.2	0	-0.5	0.14
TRLS	Trellus Health plc	0.5800	0.5000	0.5500	242.4K	0.0000	0.00
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	326.4	314.2	314.2	0	-0.5	0.17
TRN	Trainline Plc	224.4	215.6	221.2	2.0M	-2.0	0.90
TRP	Tower Resources plc	0.0288	0.0275	0.0280	141.54M	0.0000	0.00
TRS3	SPDR Barclays 1-3 US Treasury Bond UCITS	48.89	48.85	48.89	56	-0.02	0.04
TRS5	SPDR Barclays 3-5 U.S. Treasury Bond	28.57	28.57	28.57	2.2K	-0.03	0.10
TRSG	Invesco US Treasury Bond UCITS ETF USD	2,720	2,719	2,720	4	0	0.01
TRST	Trustpilot Group PLC	168.0	162.1	163.8	4.24M	-3.4	2.03
TRSX	SPDR Barclays 7-10 U.S. Treasury Bond	26.40	26.27	26.40	0	-0.05	0.19
TRSY	SPDR Barclays Cap US Treasury Bond	98.76	98.71	98.76	1.0K	-0.17	0.17
TRT	Transense Technologies PLC	135.0	130.0	135.0	21.5K	-5.0	3.57
TRTQ	United Kingdom	95.00	94.33	94.66	0	-0.03	0.03
TRU	Trufin PLC	117.0	115.0	115.5	251.7K	-5.5	4.55
TRUE	Truetide PLC	1.800	1.600	1.800	644	0.000	0.00
TRX	Tissue Regenix Group PLC	7.500	7.000	7.250	102.2K	0.000	0.00
TRXA	Invesco US Treasury Bond 7-10 Year UCITS	44.24	44.21	44.21	0	-0.08	0.18
TRXG	Invesco US Treasury Bond 7-10 Year UCITS	2,697	2,695	2,697	123	-1	0.02
TRXS	Invesco US Treasury Bond 7-10 Year UCITS	3,422	3,408	3,413	4.1K	-6	0.18
TRXX	Invesco Markets Ii PLC	3,307	3,307	3,307	0	12	0.36
TRY	TR Property Investment Trust plc	316.0	311.0	312.5	600.7K	-0.5	0.16
TRYP	HANetf ICAV - The Travel UCITS ETF	10.65	10.57	10.65	96	0.10	0.91
TS21	Inter-American Development Bank	93.50	93.50	95.07	1.0K	0.00	0.00
TS27	United Kingdom	100.1	100.0	100.0	0	0.0	0.02
TS28	United Kingdom	101.9	101.7	101.8	0	0.0	0.03
TS29	United Kingdom	101.1	100.8	100.9	0	-0.1	0.05
TS2S	Leverage Shares Public Limited Company	0.5110	0.4760	0.4760	886	-0.0240	4.80
TS34	United Kingdom	99.15	98.74	98.88	2.0K	0.04	0.04
TS3E	Leverage Shares Public Limited Company	6.883	6.498	6.720	4.5K	0.471	7.54
TS3S	Leverage Shares -3x Short Tesla ETP	11.05	10.29	10.88	93.7K	0.55	5.32
TSCO	Tesco PLC	443.2	439.1	442.1	27.98M	1.6	0.36
TSGB	VanEck Sustainable World Equal Weight	32.20	31.94	32.17	685	0.15	0.46
TSL1	Leverage Shares Public Limited Company	10.22	10.22	10.22	0	0.21	2.10
TSL2	Leverage Shares Public Limited Company	237.0	220.0	235.0	100	9.0	3.98
TSL3	Leverage Shares 3x Tesla ETP Securities	28.35	26.24	26.70	359.6K	-1.26	4.51
TSLA	LS 1x Tesla Tracker ETP Securities GBP	899.8	881.6	884.0	2.3K	-13.0	1.45
TSLD	IncomeShares Tesla TSLA Options ETP GBP	502.3	489.6	495.2	12.3K	-3.5	0.70
TSLI	IncomeShares Tesla TSLA Options ETP	6.690	6.600	6.625	15.0K	-0.055	0.82
TSLQ	Leverage Shares -3x Short Tesla ETP	826.5	769.5	814.3	67.2K	43.3	5.61
TSLS	Leverage Shares -1x Tesla ETP Securities	20.22	19.82	20.13	265	0.26	1.30
TSM3	Leverage Shares 3x Long Taiwan	8.356	7.873	8.356	3.8K	0.467	5.92
TSMS	Leverage Shares Public Limited Company	3.340	3.150	3.150	100	-0.290	8.43
TST	Touchstar plc	65.00	59.33	60.00	10.3K	0.00	0.00
TSTL	Tristel	425.0	417.5	417.5	29.8K	-7.5	1.76
TSWE	Vaneck Etfs N.V.	42.94	42.89	42.89	100	0.29	0.68
TSY3	SPDR Barclays 1-3 US Treasury Bond UCITS	36.57	36.56	36.56	408	0.05	0.12
TTE	TotalEnergies SE	58.60	55.45	58.60	354.1K	0.40	0.69
TTFW	Wisdomtree Multi Asset Issuer Public	16.70	16.43	16.66	623	0.20	1.18
TTG	TT Electronics Plc	114.6	111.0	112.8	503.2K	1.0	0.89
TTST	Tata Steel Limited	18.90	18.30	18.85	19.1K	0.50	2.72
TUGB	Tabula EUR Ultrashort IG Bond	1,109	1,106	1,109	0	1,098	9901.80
TUN	Tungsten West PLC	11.00	10.00	10.10	154.1K	-0.15	1.46
TUNE	Focusrite Plc	228.0	212.8	217.5	33.8K	2.5	1.16
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey UCITS ETF Acc	48.31	47.86	48.31	32	0.34	0.71
TW	Taylor Wimpey PLC	103.9	102.1	102.7	19.85M	-1.6	1.53
TW-		104.8	103.5	104.3	16.63M	0.3	0.24
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	22,537	22,348	22,363	0	-142	0.63
TW50	FTSE TSEC Taiwan 50 Index	24,547	24,295	24,467	0	-23	0.09
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	20,110	19,961	20,048	0	-33	0.16
TW50U	FTSE TWSE Taiwan 50 Index - USD	27,022	26,721	26,941	0	30	0.11
TWDP	FTSE TWSE Taiwan Dividend Plus Index	9,765	9,700	9,710	0	-44	0.45
TWEI	FTSE TWSE Taiwan Eight Industries Index	11,624	11,537	11,573	0	-40	0.34
TWSH	FTSE TWSE Taiwan Shariah Index	25,440	25,201	25,257	0	-145	0.57
TWTECH	TSEC Taiwan Technology	49,948	49,301	49,699	0	-90	0.18
TXP	Touchstone Exploration Inc	7.374	7.150	7.200	387.5K	-0.150	2.04
TYM	Tertiary Minerals Plc	0.0590	0.0492	0.0525	30.3M	0.0025	5.00
TYT	Toyota Motor Corp	3,425	3,389	3,424	493.0K	61	1.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES