EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EJB: Gaumont Ord Shs

05 May 2026
LAST:

105.0

CHANGE:
 5.00		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
100
CHG(%):
5.00		PREV:
100.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26105.0105.0105.0105.0100
04 May 26100.0100.0100.0100.015
01 May 26100.0100.0100.0100.015
30 Apr 26100.0100.0100.0100.015
29 Apr 26100.0100.0100.0100.015
28 Apr 26100.0100.0100.0100.015
27 Apr 26100.0100.0100.0100.0100
24 Apr 26103.0103.0103.0103.00
23 Apr 26105.0105.0105.0105.02
22 Apr 26105.0105.0105.0105.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.48 
Price to Sales:2.35 
Price to Book:1.71 
Profit Margin:-0.11 
Operating Margin:0.36 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:0.33 
Revenue:120.12M 
Shares:3.12M 
Market Cap:327.1M 

TECHNICAL INDICATORS

MA5:101.004.0%
MA10:101.803.1%
MA20:106.781.7%
MA50:102.272.7%
MA100:100.114.9%
MA200:92.4113.6%
STO9:100.00 
STO14:71.43
RSI14:57.14
WPR14:-28.57
MTM14:3.00
ROC14:0.03 
ATR:2.07 
Week High:105.000.0%
Week Low:100.005.0%
Month High:134.0027.6%
Month Low:98.5013.6%
Volatility:42.08