EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EJB: Gaumont SA

23 Jan 2026
LAST:

99.50

CHANGE:
 0.00		OPEN:
102.00		HIGH:
102.00		ASK:
0.00		VOLUME:
17
CHG(%):
0.00		PREV:
99.50		LOW:
99.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26102.00102.0099.5099.5017
22 Jan 26102.00102.0099.5099.5017
21 Jan 26102.00102.0099.5099.5017
20 Jan 26102.00102.0099.5099.5017
19 Jan 26102.00102.0099.5099.5017
16 Jan 26102.00102.0099.5099.5017
15 Jan 26102.00102.0099.5099.5017
14 Jan 26102.00102.0099.5099.5017
13 Jan 26102.00102.0099.5099.50100
12 Jan 2699.0099.0099.0099.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.03 
Price to Sales:2.35 
Price to Book:1.74 
Profit Margin:-0.11 
Operating Margin:0.36 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:0.33 
Revenue:120.12M 
Shares:3.12M 
Market Cap:309.97M 

TECHNICAL INDICATORS

MA5:99.500.0%
MA10:99.450.1%
MA20:98.980.5%
MA50:93.376.6%
MA100:89.2011.5%
STO14:16.67 
RSI14:33.33 
WPR14:-50.00
MTM14:-0.50
ROC14:-0.01 
ATR:1.71 
Week High:102.002.5%
Week Low:99.500.0%
Month High:102.002.5%
Month Low:90.50
Volatility:5.35