0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.1009/25/2018
LAST:

 3.339
CHANGE:
 0.01
OPEN:
3.351
HIGH:
3.364
ASK:
4.170
VOLUME:
10,262
CHANGE(%):
0.42
PREV:
3.325
LOW:
3.339
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/183.3513.3643.3393.33910,2620
09/24/183.3213.3403.3213.3256,2170
09/21/183.3333.3583.3333.3345,3420
09/20/183.3363.3503.3273.33317,7720
09/19/183.3463.3463.3293.3298,8090
09/18/183.3073.3103.2993.30810,0280
09/17/183.2933.3073.2933.29841,0170
09/14/183.3243.3243.3243.32400
09/13/183.3403.3403.3093.32440,8990
09/12/183.3023.3063.2553.306105,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 5.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83