0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.1001/13/2017
LAST:

 4.532
CHANGE:
 0.05
OPEN:
4.480
HIGH:
4.532
ASK:
4.170
VOLUME:
34,965
CHANGE(%):
1.07
PREV:
4.484
LOW:
4.480
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.4804.5324.4804.53234,9650
01/12/174.5334.5874.4844.48468,2860
01/11/174.5694.5704.5004.56345,0750
01/10/174.4604.5154.4604.49428,9400
01/09/174.5544.5554.4754.50070,0200
01/06/174.5784.5804.5214.533155,5090
01/05/174.5684.5874.5594.57079,5040
01/04/174.6024.6274.5554.55974,4010
01/03/174.6404.6404.6004.62767,3210
01/02/174.3704.3704.3704.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96