0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.1005/21/2018
LAST:

 4.092
CHANGE:
 0.00
OPEN:
4.097
HIGH:
4.097
ASK:
4.170
VOLUME:
594
CHANGE(%):
0.04
PREV:
4.090
LOW:
4.092
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/184.0974.0974.0924.0925940
05/18/184.1054.1054.0764.0907,7120
05/17/184.1144.1174.0974.0976,2910
05/16/184.0864.0954.0864.0951,8000
05/15/184.1004.1124.0984.1015,8740
05/14/184.0954.1074.0774.09564,9060
05/11/184.0824.1044.0734.08121,9220
05/10/184.0844.0944.0594.0608,8170
05/09/184.1004.1024.1004.1021,2690
05/08/184.1434.1434.1214.12314,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83