0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.1001/19/2018
LAST:

 3.885
CHANGE:
 0.02
OPEN:
3.839
HIGH:
3.885
ASK:
4.170
VOLUME:
196,001
CHANGE(%):
0.62
PREV:
3.861
LOW:
3.839
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.8393.8853.8393.885196,0010
01/17/183.8893.8893.8613.8617080
01/16/183.8673.8803.8673.880397,0830
01/15/183.8643.8733.8643.873240
01/12/183.8703.8793.8573.85753,0520
01/11/183.8713.8713.8713.87100
01/10/183.9003.9113.8713.8719200
01/09/183.9503.9703.9383.93816,7770
01/08/183.9903.9903.9673.98111,6870
01/05/183.9923.9953.9653.96520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 5.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23