0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.1003/24/2017
LAST:

 4.986
CHANGE:
 0.02
OPEN:
5.020
HIGH:
5.020
ASK:
4.170
VOLUME:
71,900
CHANGE(%):
0.44
PREV:
5.008
LOW:
4.962
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.0205.0204.9624.98671,9000
03/23/174.9405.0184.9265.008114,8170
03/22/174.8734.9244.8264.92194,8400
03/21/175.0395.0514.9734.97874,3630
03/20/175.0415.0505.0105.044134,0230
03/17/175.0365.0485.0125.02128,3480
03/16/175.0965.0985.0395.059167,5400
03/15/175.0225.0255.0185.02377,0530
03/14/175.0705.0705.0155.022147,6780
03/13/175.0505.0835.0505.06219,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86