0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.1005/26/2017
LAST:

 4.831
CHANGE:
 0.03
OPEN:
4.854
HIGH:
4.854
ASK:
4.170
VOLUME:
121,435
CHANGE(%):
0.54
PREV:
4.857
LOW:
4.808
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.8544.8544.8084.831121,4350
05/25/174.8794.8874.8344.85721,6880
05/24/174.8704.8844.8544.869146,2270
05/23/174.9044.9044.8534.86518,7040
05/22/174.9174.9294.8934.91930,3180
05/19/174.8984.9174.8854.899165,5590
05/18/174.8204.8784.8174.851329,8590
05/17/174.9514.9954.8724.927144,1450
05/16/175.0275.0274.9504.96921,6070
05/15/174.9995.0864.9995.068116,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 5.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24