0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.1010/20/2017
LAST:

 4.761
CHANGE:
 0.07
OPEN:
4.807
HIGH:
4.807
ASK:
4.170
VOLUME:
46,710
CHANGE(%):
1.41
PREV:
4.829
LOW:
4.761
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.8074.8074.7614.76146,7100
10/19/174.8064.8294.7534.829280,7760
10/18/174.7874.8304.7874.80080,8810
10/17/174.7944.8114.7924.80812,5140
10/16/174.8394.8684.8164.840145,4610
10/13/174.8394.8404.8104.81039,5810
10/12/174.8134.8314.7984.81050,4370
10/11/174.8224.8224.7914.82049,2900
10/10/174.7974.8124.7974.80017,9430
10/09/174.7904.8104.7564.81012,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17