0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.1007/24/2017
LAST:

 4.961
CHANGE:
 0.02
OPEN:
4.935
HIGH:
4.962
ASK:
4.170
VOLUME:
88,803
CHANGE(%):
0.33
PREV:
4.945
LOW:
4.935
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.9354.9624.9354.96188,8030
07/21/174.9975.0054.9344.94518,8270
07/20/175.0725.0925.0095.01140,1090
07/19/174.9935.0084.9724.99638,8180
07/18/175.0265.0274.9805.00052,8400
07/17/174.9755.0134.9754.97847,4980
07/14/174.9474.9704.9354.95490,7530
07/13/174.8894.9754.8754.954131,2450
07/12/174.8084.8084.7804.79374,1250
07/11/174.7564.7874.7554.76011,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 5.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09