0IIFVIVENDI EUR5.505/24/2018
LAST:

 22.57
CHANGE:
 0.31
OPEN:
22.83
HIGH:
22.83
ASK:
23.40
VOLUME:
87,821
CHANGE(%):
1.33
PREV:
22.88
LOW:
22.55
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1822.8322.8322.5522.5787,8210
05/23/1822.8222.9522.7522.88220,5510
05/22/1822.8923.2722.8923.12198,6860
05/21/1822.8823.0922.8522.924,565,3670
05/18/1822.6723.4022.6722.84438,1290
05/17/1823.3423.3923.1023.11638,2790
05/16/1823.2823.3123.0823.311,458,4510
05/15/1823.1723.4223.1623.16599,7220
05/14/1823.3423.5323.2723.42287,8740
05/11/187.2723.457.2723.26395,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 24.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83