0IIFVIVENDI EUR5.507/24/2017
LAST:

 19.74
CHANGE:
 0.03
OPEN:
19.64
HIGH:
19.77
ASK:
23.40
VOLUME:
1,667,955
CHANGE(%):
0.17
PREV:
19.71
LOW:
19.60
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719.6419.7719.6019.741,667,9550
07/21/1719.8219.8519.4919.71463,8480
07/20/1719.9320.0819.7919.85214,3280
07/19/1719.5219.8419.4919.57403,7220
07/18/1719.5919.5919.3019.42511,6200
07/17/1719.7119.7119.5119.58113,2340
07/14/1719.8719.8719.7519.81124,9560
07/13/1719.9220.0219.6619.82643,8900
07/12/1719.7720.2719.7719.99325,5630
07/11/1719.7319.8919.6619.83334,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02