0IIFVIVENDI EUR5.503/29/2017
LAST:

 17.67
CHANGE:
 0.26
OPEN:
17.54
HIGH:
17.72
ASK:
23.40
VOLUME:
141,053
CHANGE(%):
1.50
PREV:
17.41
LOW:
17.52
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1717.5417.7217.5217.67141,0530
03/28/1717.3617.5017.3517.412,152,4260
03/27/1717.0617.3417.0617.24344,9420
03/24/1717.0617.1917.0617.15172,9780
03/23/1716.9117.1816.9117.07248,3700
03/22/1716.9316.9516.8916.93178,6300
03/21/1717.2217.2216.9816.98261,8980
03/20/1717.1117.1817.1117.171,660,1270
03/17/1717.0917.1517.0517.157,4680
03/16/1717.0817.0816.9016.97313,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 20.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37