0IIFVIVENDI EUR5.510/16/2017
LAST:

 21.25
CHANGE:
 0.26
OPEN:
21.17
HIGH:
21.35
ASK:
23.40
VOLUME:
91,646
CHANGE(%):
1.19
PREV:
21.51
LOW:
21.17
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721.1721.3521.1721.2591,6460
10/13/1721.5021.5121.2521.51770,3590
10/12/1721.5221.6121.3621.36779,8850
10/11/1721.3121.4021.2521.40101,9620
10/10/1721.2621.3821.1721.17185,3290
10/09/1721.2921.3021.2121.211,915,4690
10/06/1721.0921.2921.0921.142,636,8130
10/05/1721.1621.2521.0021.11636,6560
10/04/1721.4121.4521.0821.173,680,3380
10/03/1721.5121.5321.3721.51428,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 21.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16