0IIFVIVENDI EUR5.509/18/2018
LAST:

 21.78
CHANGE:
 0.26
OPEN:
21.59
HIGH:
21.87
ASK:
23.40
VOLUME:
865,722
CHANGE(%):
1.21
PREV:
21.52
LOW:
21.59
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1821.5921.8721.5921.78865,7220
09/17/1821.5121.6021.5021.52269,1930
09/14/1821.9721.9921.5521.61499,7720
09/13/1822.0122.1021.8421.90370,4690
09/12/1821.9622.0721.9522.04226,8070
09/11/1821.8221.8721.7121.87447,8890
09/10/1821.7521.9121.7421.86171,8260
09/07/1821.6221.9121.6221.78261,9400
09/06/1821.5521.6521.5121.56306,7030
09/05/1821.9522.0821.6021.68107,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 24.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83