0IIFVIVENDI EUR5.505/23/2017
LAST:

 19.39
CHANGE:
 0.31
OPEN:
19.34
HIGH:
19.61
ASK:
23.40
VOLUME:
2,127,106
CHANGE(%):
1.65
PREV:
19.08
LOW:
19.34
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719.3419.6119.3419.392,127,1060
05/22/1718.8019.2018.7919.08352,2010
05/19/1718.5118.9918.5118.90850,4810
05/18/1718.8518.9018.5618.71241,8340
05/17/1718.9619.0818.7618.93291,5180
05/16/1719.2419.3019.0319.12591,2500
05/15/1719.1719.2919.1319.251,290,3320
05/12/1719.4919.6619.0219.15517,5160
05/11/1718.6918.8718.2618.37285,9670
05/10/1718.8818.9818.7418.752,114,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 20.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19