0IIFVIVENDI EUR5.501/18/2018
LAST:

 23.50
CHANGE:
 0.10
OPEN:
23.64
HIGH:
23.70
ASK:
23.40
VOLUME:
2,529,786
CHANGE(%):
0.41
PREV:
23.60
LOW:
23.24
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1823.6423.7023.2423.502,529,7860
01/17/1823.6523.7923.5423.60657,8320
01/16/1823.9924.0423.8123.841,543,4150
01/15/1823.7524.0623.7523.971,464,1460
01/12/1823.2524.1723.0223.37332,1040
01/11/1824.6724.6824.1324.2695,8090
01/10/1824.8624.8824.6924.86506,2790
01/09/1823.9624.8423.8524.711,814,1670
01/08/1823.4823.9123.3923.82257,6960
01/05/1823.3023.5923.2123.59118,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 24.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23