0IIFVIVENDI EUR5.501/18/2017
LAST:

 17.52
CHANGE:
 0.13
OPEN:
17.61
HIGH:
17.62
ASK:
23.40
VOLUME:
335,207
CHANGE(%):
0.73
PREV:
17.65
LOW:
17.35
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.6117.6217.3517.52335,2070
01/17/1717.6917.6917.5717.65888,0180
01/16/1717.9918.0517.7517.78439,6900
01/13/1717.9218.3317.6718.271,064,2350
01/12/1717.8517.9017.7117.83286,3050
01/11/1718.0618.2018.0218.161,158,8240
01/10/1718.1618.1717.9017.91357,7130
01/09/1718.1418.2818.1418.25271,1320
01/06/1718.2318.3618.1418.33277,8780
01/05/1718.3218.3518.1818.223,722,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21