0HB1CASINO GUICHARD-PERRACHON EUR1.5309/25/2018
LAST:

 36.03
CHANGE:
 0.19
OPEN:
36.15
HIGH:
36.62
ASK:
82.00
VOLUME:
47,098
CHANGE(%):
0.51
PREV:
36.21
LOW:
36.03
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1836.1536.6236.0336.0347,0980
09/24/1836.3136.3135.3836.2167,5440
09/21/1836.4836.7635.4336.21145,4760
09/20/1837.9038.6136.1836.96159,5790
09/19/1837.3938.3436.8638.2227,2060
09/18/1835.7236.9735.7236.9391,5120
09/17/1833.6435.4033.5434.7580,1810
09/14/1831.2332.8931.2332.4740,6020
09/13/1829.9030.7929.8030.3947,9940
09/12/1828.8029.7528.5529.66187,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 71.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83