0HB1CASINO GUICHARD-PERRACHON EUR1.5301/23/2017
LAST:

 50.56
CHANGE:
 0.22
OPEN:
50.49
HIGH:
50.75
ASK:
82.00
VOLUME:
14,399
CHANGE(%):
0.44
PREV:
50.78
LOW:
50.42
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1750.4950.7550.4250.5614,3990
01/20/1750.6651.2450.4950.78200,1590
01/19/1751.0451.1750.5750.9599,6990
01/18/1751.0851.3949.3950.98203,6990
01/17/1749.7152.1149.7151.82234,6770
01/16/1749.9650.1649.7449.96152,7950
01/13/1749.4850.2149.4849.9010,2310
01/12/1748.5149.1148.4049.0019,8230
01/11/1748.9949.0948.6548.9217,7250
01/10/1748.5049.2148.1748.5042,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:37.60 - 55.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22