0HB1CASINO GUICHARD-PERRACHON EUR1.5307/21/2017
LAST:

 54.16
CHANGE:
 1.23
OPEN:
55.03
HIGH:
55.06
ASK:
82.00
VOLUME:
27,175
CHANGE(%):
2.22
PREV:
55.40
LOW:
53.94
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1755.0355.0653.9454.1627,1750
07/20/1755.7956.0054.8955.4048,4920
07/19/1755.6755.9855.4455.6147,7460
07/18/1755.8055.8455.2255.3172,0610
07/17/1754.6056.1254.4455.8737,4480
07/14/1754.7454.7454.1454.3547,3440
07/13/1754.6554.8054.1054.32118,6380
07/12/1752.1652.5751.8852.4059,5290
07/11/1751.0451.6251.0151.4739,3290
07/10/1751.2351.2350.9051.0035,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.29 - 57.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13