0HB1CASINO GUICHARD-PERRACHON EUR1.5305/21/2018
LAST:

 39.05
CHANGE:
 0.25
OPEN:
38.97
HIGH:
39.23
ASK:
82.00
VOLUME:
5,038
CHANGE(%):
0.63
PREV:
38.81
LOW:
38.96
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1838.9739.2338.9639.055,0380
05/18/1839.0039.1038.7638.81146,1610
05/17/1840.5140.5440.2640.4454,4990
05/16/1840.8040.8039.9440.2657,1220
05/15/1841.1041.3340.8240.85114,3540
05/14/1841.2441.2440.6140.7756,0270
05/11/1841.1441.3940.9841.1357,1720
05/10/1842.3342.3341.0941.29313,1220
05/09/1842.7142.8741.8541.8718,0730
05/08/1842.9643.1242.8442.9732,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:37.56 - 71.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83