0HB1CASINO GUICHARD-PERRACHON EUR1.5310/20/2017
LAST:

 49.27
CHANGE:
 0.66
OPEN:
49.93
HIGH:
49.93
ASK:
82.00
VOLUME:
15,518
CHANGE(%):
1.31
PREV:
49.93
LOW:
49.27
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1749.9349.9349.2749.2715,5180
10/19/1749.5049.9349.4149.9375,1680
10/18/1749.4949.8849.3949.5136,6790
10/17/1749.1649.7449.1549.5251,7800
10/16/1748.4149.4348.1748.1761,0090
10/13/1749.2049.2048.1949.2084,1810
10/12/1750.2250.4949.3150.49110,2720
10/11/1750.1850.6049.8550.6042,5450
10/10/1749.7850.3249.6049.6025,7650
10/09/1750.4050.4049.5950.4016,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:41.44 - 57.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17