0HB1CASINO GUICHARD-PERRACHON EUR1.5305/23/2017
LAST:

 54.15
CHANGE:
 0.41
OPEN:
54.16
HIGH:
54.29
ASK:
82.00
VOLUME:
26,074
CHANGE(%):
0.76
PREV:
53.74
LOW:
54.05
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1754.1654.2954.0554.1526,0740
05/22/1753.4654.0553.4153.7422,9570
05/19/1752.4453.4152.3752.7341,2720
05/18/1753.5754.8652.1752.78147,3050
05/17/1755.4055.7454.7055.4052,9600
05/16/1754.5855.7654.5555.3125,5620
05/15/1753.9454.5553.9454.2735,1900
05/12/1753.1753.6253.1753.3220,6540
05/11/1754.2454.2753.1753.5223,0220
05/10/1754.4954.4953.8054.0827,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:41.29 - 57.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15