0HB1CASINO GUICHARD-PERRACHON EUR1.5301/19/2018
LAST:

 47.57
CHANGE:
 0.24
OPEN:
47.91
HIGH:
48.12
ASK:
82.00
VOLUME:
40,126
CHANGE(%):
0.49
PREV:
47.81
LOW:
47.36
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1847.9148.1247.3647.5740,1260
01/18/1847.7048.1247.5847.8118,8710
01/17/1850.1050.1047.6348.02226,1000
01/16/1850.9450.9650.6050.602,1160
01/15/1850.9250.9250.5850.622,9410
01/12/1850.7850.9450.6250.8528,6730
01/11/1850.6450.6450.4450.441,1200
01/10/1851.6951.6951.0551.054680
01/09/1851.8051.8951.4551.4510,7410
01/08/1853.2453.2452.0152.019,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:45.96 - 57.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23