0HB1CASINO GUICHARD-PERRACHON EUR1.5303/29/2017
LAST:

 50.26
CHANGE:
 0.47
OPEN:
49.91
HIGH:
50.80
ASK:
82.00
VOLUME:
45,693
CHANGE(%):
0.94
PREV:
49.79
LOW:
49.68
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1749.9150.8049.6850.2645,6930
03/28/1749.7249.8949.3849.7962,5160
03/27/1749.2649.5049.1849.2883,4330
03/24/1750.0950.1349.0149.84187,3910
03/23/1749.9549.9549.0449.2848,6550
03/22/1750.3350.5949.4350.5943,8340
03/21/1751.4251.4950.5950.8335,2470
03/20/1751.1251.8950.5151.2276,9940
03/17/1751.6852.0651.3552.066,6660
03/16/1751.7951.7951.2551.4161,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:41.29 - 55.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37